KRW to UAH exchange rate API
Won to Hryvnia · quoted 2026-10-23
0.03382
▲ +13.65% over 2Y
1 KRW = 0.03382 UAH · 1 UAH = 29.5674 KRW · Get this rate via the API
1 KRW buys 0.03382 UAH as of 2026-10-23, so 1 UAH buys 29.5674 KRW. Over the last 2 years, KRW/UAH traded between 0.02784 and 0.03400, averaged 0.02982 and rose 13.65%. The API holds daily KRW/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 0.02976 |
| 2024-10-24 | 0.029929 |
| 2024-10-25 | 0.029726 |
| 2024-10-26 | 0.029779 |
| 2024-10-27 | 0.030155 |
| 2024-10-28 | 0.029898 |
| 2024-10-29 | 0.029816 |
| 2024-10-30 | 0.029969 |
| 2024-10-31 | 0.029947 |
| 2024-11-01 | 0.029989 |
| 2024-11-02 | 0.029906 |
| 2024-11-03 | 0.030266 |
| 2024-11-04 | 0.030061 |
| 2024-11-05 | 0.029951 |
| 2024-11-06 | 0.029452 |
| 2024-11-07 | 0.029794 |
| 2024-11-08 | 0.029772 |
| 2024-11-09 | 0.029584 |
| 2024-11-10 | 0.030148 |
| 2024-11-11 | 0.029596 |
| 2024-11-12 | 0.029462 |
| 2024-11-13 | 0.029594 |
| 2024-11-14 | 0.029468 |
| 2024-11-15 | 0.02965 |
| 2024-11-16 | 0.029664 |
| 2024-11-17 | 0.029955 |
| 2024-11-18 | 0.029606 |
| 2024-11-19 | 0.029697 |
| 2024-11-20 | 0.02963 |
| 2024-11-21 | 0.029557 |
| 2024-11-22 | 0.029354 |
| 2024-11-23 | 0.029407 |
| 2024-11-24 | 0.029823 |
| 2024-11-25 | 0.029526 |
| 2024-11-26 | 0.029692 |
| 2024-11-27 | 0.029825 |
| 2024-11-28 | 0.029698 |
| 2024-11-29 | 0.029725 |
| 2024-11-30 | 0.029752 |
| 2024-12-01 | 0.030355 |
| 2024-12-02 | 0.029589 |
| 2024-12-03 | 0.02963 |
| 2024-12-04 | 0.029307 |
| 2024-12-05 | 0.029341 |
| 2024-12-06 | 0.02931 |
| 2024-12-07 | 0.029245 |
| 2024-12-08 | 0.029655 |
| 2024-12-09 | 0.02899 |
| 2024-12-10 | 0.029027 |
| 2024-12-11 | 0.029095 |
| 2024-12-12 | 0.02909 |
| 2024-12-13 | 0.029045 |
| 2024-12-14 | 0.029053 |
| 2024-12-15 | 0.029622 |
| 2024-12-16 | 0.028925 |
| 2024-12-17 | 0.028928 |
| 2024-12-18 | 0.028957 |
| 2024-12-19 | 0.028806 |
| 2024-12-20 | 0.029346 |
| 2024-12-21 | 0.028756 |
| 2024-12-22 | 0.0295 |
| 2024-12-23 | 0.028671 |
| 2024-12-24 | 0.028599 |
| 2024-12-25 | 0.028875 |
| 2024-12-26 | 0.029052 |
| 2024-12-27 | 0.028299 |
| 2024-12-28 | 0.028393 |
| 2024-12-29 | 0.028957 |
| 2024-12-30 | 0.028279 |
| 2024-12-31 | 0.028364 |
| 2025-01-01 | 0.028566 |
| 2025-01-02 | 0.028508 |
| 2025-01-03 | 0.028492 |
| 2025-01-04 | 0.028751 |
| 2025-01-05 | 0.029121 |
| 2025-01-06 | 0.028735 |
| 2025-01-07 | 0.028826 |
| 2025-01-08 | 0.028874 |
| 2025-01-09 | 0.02898 |
| 2025-01-10 | 0.028877 |
| 2025-01-11 | 0.028736 |
| 2025-01-12 | 0.029277 |
| 2025-01-13 | 0.028836 |
| 2025-01-14 | 0.029011 |
| 2025-01-15 | 0.029011 |
| 2025-01-16 | 0.028944 |
| 2025-01-17 | 0.028951 |
| 2025-01-18 | 0.029023 |
| 2025-01-19 | 0.029522 |
| 2025-01-20 | 0.029028 |
| 2025-01-21 | 0.029246 |
| 2025-01-22 | 0.029425 |
| 2025-01-23 | 0.029281 |
| 2025-01-24 | 0.029313 |
| 2025-01-25 | 0.029441 |
| 2025-01-26 | 0.029872 |
| 2025-01-27 | 0.029236 |
| 2025-01-28 | 0.029018 |
| 2025-01-29 | 0.029019 |
| 2025-01-30 | 0.029099 |
| 2025-01-31 | 0.02892 |
| 2025-02-01 | 0.028617 |
| 2025-02-02 | 0.029204 |
| 2025-02-03 | 0.028504 |
| 2025-02-04 | 0.02868 |
| 2025-02-05 | 0.028859 |
| 2025-02-06 | 0.028774 |
| 2025-02-07 | 0.028757 |
| 2025-02-08 | 0.028469 |
| 2025-02-09 | 0.028995 |
| 2025-02-10 | 0.028641 |
| 2025-02-11 | 0.028631 |
| 2025-02-12 | 0.028711 |
| 2025-02-13 | 0.028753 |
| 2025-02-14 | 0.028967 |
| 2025-02-15 | 0.028927 |
| 2025-02-16 | 0.02956 |
| 2025-02-17 | 0.028842 |
| 2025-02-18 | 0.028815 |
| 2025-02-19 | 0.02886 |
| 2025-02-20 | 0.028978 |
| 2025-02-21 | 0.029028 |
| 2025-02-22 | 0.028989 |
| 2025-02-23 | 0.02962 |
| 2025-02-24 | 0.029173 |
| 2025-02-25 | 0.029116 |
| 2025-02-26 | 0.029043 |
| 2025-02-27 | 0.028854 |
| 2025-02-28 | 0.028487 |
| 2025-03-01 | 0.028519 |
| 2025-03-02 | 0.028922 |
| 2025-03-03 | 0.028493 |
| 2025-03-04 | 0.028564 |
| 2025-03-05 | 0.028614 |
| 2025-03-06 | 0.028568 |
| 2025-03-07 | 0.02859 |
| 2025-03-08 | 0.028478 |
| 2025-03-09 | 0.028938 |
| 2025-03-10 | 0.028376 |
| 2025-03-11 | 0.028408 |
| 2025-03-12 | 0.028494 |
| 2025-03-13 | 0.028459 |
| 2025-03-14 | 0.028569 |
| 2025-03-15 | 0.028567 |
| 2025-03-16 | 0.028997 |
| 2025-03-17 | 0.028613 |
| 2025-03-18 | 0.028601 |
| 2025-03-19 | 0.028502 |
| 2025-03-20 | 0.028285 |
| 2025-03-21 | 0.028373 |
| 2025-03-22 | 0.028316 |
| 2025-03-23 | 0.028775 |
| 2025-03-25 | 0.028415 |
| 2025-03-26 | 0.028427 |
| 2025-03-27 | 0.028362 |
| 2025-03-28 | 0.028286 |
| 2025-03-29 | 0.028341 |
| 2025-03-30 | 0.028685 |
| 2025-03-31 | 0.028214 |
| 2025-04-01 | 0.028061 |
| 2025-04-02 | 0.028209 |
| 2025-04-03 | 0.028386 |
| 2025-04-04 | 0.028518 |
| 2025-04-05 | 0.028311 |
| 2025-04-06 | 0.028855 |
| 2025-04-07 | 0.028136 |
| 2025-04-08 | 0.027837 |
| 2025-04-09 | 0.027949 |
| 2025-04-10 | 0.028388 |
| 2025-04-11 | 0.028926 |
| 2025-04-12 | 0.029029 |
| 2025-04-13 | 0.029699 |
| 2025-04-14 | 0.029075 |
| 2025-04-15 | 0.028948 |
| 2025-04-16 | 0.02905 |
| 2025-04-17 | 0.029168 |
| 2025-04-18 | 0.029854 |
| 2025-04-19 | 0.029011 |
| 2025-04-20 | 0.029676 |
| 2025-04-21 | 0.029795 |
| 2025-04-22 | 0.029065 |
| 2025-04-23 | 0.029179 |
| 2025-04-24 | 0.028947 |
| 2025-04-25 | 0.028953 |
| 2025-04-26 | 0.028972 |
| 2025-04-27 | 0.029492 |
| 2025-04-28 | 0.028946 |
| 2025-04-29 | 0.029037 |
| 2025-04-30 | 0.02923 |
| 2025-05-01 | 0.029714 |
| 2025-05-02 | 0.029756 |
| 2025-05-03 | 0.02971 |
| 2025-05-04 | 0.030231 |
| 2025-05-05 | 0.030347 |
| 2025-05-06 | 0.030142 |
| 2025-05-08 | 0.029692 |
| 2025-05-09 | 0.029697 |
| 2025-05-10 | 0.029912 |
| 2025-05-11 | 0.030278 |
| 2025-05-12 | 0.029283 |
| 2025-05-13 | 0.029144 |
| 2025-05-14 | 0.029727 |
| 2025-05-15 | 0.029687 |
| 2025-05-17 | 0.029712 |
| 2025-05-18 | 0.030187 |
| 2025-05-19 | 0.029935 |
| 2025-05-20 | 0.029822 |
| 2025-05-21 | 0.030171 |
| 2025-05-22 | 0.030019 |
| 2025-05-23 | 0.030144 |
| 2025-05-24 | 0.030416 |
| 2025-05-25 | 0.030801 |
| 2025-05-26 | 0.030301 |
| 2025-05-27 | 0.030292 |
| 2025-05-28 | 0.030341 |
| 2025-05-29 | 0.030228 |
| 2025-05-30 | 0.030139 |
| 2025-05-31 | 0.030087 |
| 2025-06-01 | 0.030595 |
| 2025-06-02 | 0.030159 |
| 2025-06-03 | 0.030254 |
| 2025-06-04 | 0.030421 |
| 2025-06-05 | 0.030601 |
| 2025-06-06 | 0.030503 |
| 2025-06-07 | 0.030486 |
| 2025-06-08 | 0.031127 |
| 2025-06-09 | 0.030589 |
| 2025-06-10 | 0.030388 |
| 2025-06-11 | 0.03019 |
| 2025-06-12 | 0.030669 |
| 2025-06-13 | 0.030247 |
| 2025-06-14 | 0.030375 |
| 2025-06-15 | 0.030892 |
| 2025-06-16 | 0.030514 |
| 2025-06-17 | 0.030441 |
| 2025-06-18 | 0.03023 |
| 2025-06-19 | 0.030181 |
| 2025-06-20 | 0.030563 |
| 2025-06-21 | 0.030389 |
| 2025-06-22 | 0.030935 |
| 2025-06-23 | 0.030169 |
| 2025-06-24 | 0.030796 |
| 2025-06-25 | 0.030599 |
| 2025-06-26 | 0.030676 |
| 2025-06-27 | 0.030591 |
| 2025-06-28 | 0.030609 |
| 2025-06-29 | 0.03105 |
| 2025-06-30 | 0.030786 |
| 2025-07-01 | 0.030862 |
| 2025-07-02 | 0.030764 |
| 2025-07-03 | 0.030646 |
| 2025-07-04 | 0.030634 |
| 2025-07-05 | 0.030645 |
| 2025-07-06 | 0.0311 |
| 2025-07-07 | 0.0305 |
| 2025-07-08 | 0.030513 |
| 2025-07-09 | 0.030348 |
| 2025-07-10 | 0.030417 |
| 2025-07-11 | 0.030416 |
| 2025-07-12 | 0.030323 |
| 2025-07-13 | 0.030761 |
| 2025-07-14 | 0.030262 |
| 2025-07-15 | 0.0303 |
| 2025-07-16 | 0.030052 |
| 2025-07-17 | 0.030049 |
| 2025-07-18 | 0.030037 |
| 2025-07-19 | 0.030062 |
| 2025-07-20 | 0.030622 |
| 2025-07-21 | 0.030201 |
| 2025-07-22 | 0.030119 |
| 2025-07-23 | 0.03036 |
| 2025-07-24 | 0.030495 |
| 2025-07-25 | 0.030232 |
| 2025-07-26 | 0.0302 |
| 2025-07-27 | 0.030624 |
| 2025-07-28 | 0.030158 |
| 2025-07-29 | 0.029958 |
| 2025-07-30 | 0.030209 |
| 2025-07-31 | 0.029927 |
| 2025-08-01 | 0.029732 |
| 2025-08-02 | 0.030104 |
| 2025-08-03 | 0.030433 |
| 2025-08-04 | 0.030146 |
| 2025-08-05 | 0.030014 |
| 2025-08-06 | 0.030021 |
| 2025-08-07 | 0.030011 |
| 2025-08-08 | 0.029825 |
| 2025-08-09 | 0.029874 |
| 2025-08-10 | 0.030346 |
| 2025-08-11 | 0.02978 |
| 2025-08-12 | 0.029804 |
| 2025-08-13 | 0.030115 |
| 2025-08-14 | 0.029912 |
| 2025-08-15 | 0.029883 |
| 2025-08-16 | 0.029896 |
| 2025-08-17 | 0.030184 |
| 2025-08-18 | 0.029805 |
| 2025-08-19 | 0.029765 |
| 2025-08-20 | 0.029575 |
| 2025-08-21 | 0.029544 |
| 2025-08-22 | 0.029674 |
| 2025-08-23 | 0.029852 |
| 2025-08-24 | 0.029815 |
| 2025-08-25 | 0.029818 |
| 2025-08-26 | 0.029756 |
| 2025-08-27 | 0.029614 |
| 2025-08-28 | 0.029865 |
| 2025-08-29 | 0.029715 |
| 2025-08-30 | 0.029801 |
| 2025-08-31 | 0.030133 |
| 2025-09-01 | 0.029669 |
| 2025-09-02 | 0.030306 |
| 2025-09-03 | 0.02984 |
| 2025-09-04 | 0.029706 |
| 2025-09-05 | 0.029708 |
| 2025-09-06 | 0.02979 |
| 2025-09-07 | 0.030256 |
| 2025-09-08 | 0.029718 |
| 2025-09-09 | 0.029742 |
| 2025-09-10 | 0.029735 |
| 2025-09-11 | 0.029618 |
| 2025-09-13 | 0.029644 |
| 2025-09-14 | 0.029997 |
| 2025-09-15 | 0.029756 |
| 2025-09-16 | 0.029835 |
| 2025-09-17 | 0.02987 |
| 2025-09-18 | 0.029735 |
| 2025-09-19 | 0.029461 |
| 2025-09-20 | 0.029586 |
| 2025-09-21 | 0.030051 |
| 2025-09-22 | 0.029748 |
| 2025-09-23 | 0.029667 |
| 2025-09-24 | 0.029583 |
| 2025-09-25 | 0.029536 |
| 2025-09-26 | 0.02943 |
| 2025-09-27 | 0.029382 |
| 2025-09-28 | 0.029866 |
| 2025-09-29 | 0.029528 |
| 2025-09-30 | 0.029427 |
| 2025-10-01 | 0.029299 |
| 2025-10-02 | 0.02943 |
| 2025-10-03 | 0.029324 |
| 2025-10-04 | 0.029318 |
| 2025-10-05 | 0.029891 |
| 2025-10-06 | 0.029274 |
| 2025-10-07 | 0.029227 |
| 2025-10-08 | 0.029026 |
| 2025-10-09 | 0.029206 |
| 2025-10-10 | 0.029225 |
| 2025-10-11 | 0.029027 |
| 2025-10-12 | 0.029446 |
| 2025-10-13 | 0.029133 |
| 2025-10-14 | 0.029062 |
| 2025-10-15 | 0.029297 |
| 2025-10-16 | 0.029405 |
| 2025-10-17 | 0.029325 |
| 2025-10-18 | 0.029376 |
| 2025-10-19 | 0.029271 |
| 2025-10-20 | 0.029347 |
| 2025-10-21 | 0.029207 |
| 2025-10-22 | 0.029175 |
| 2025-10-23 | 0.029022 |
| 2025-10-24 | 0.029084 |
| 2025-10-25 | 0.029035 |
| 2025-10-26 | 0.029133 |
| 2025-10-27 | 0.029356 |
| 2025-10-28 | 0.029307 |
| 2025-10-29 | 0.029521 |
| 2025-10-30 | 0.029287 |
| 2025-10-31 | 0.029404 |
| 2025-11-01 | 0.029409 |
| 2025-11-02 | 0.029303 |
| 2025-11-03 | 0.02937 |
| 2025-11-04 | 0.029176 |
| 2025-11-05 | 0.029121 |
| 2025-11-06 | 0.029118 |
| 2025-11-07 | 0.028805 |
| 2025-11-08 | 0.028824 |
| 2025-11-09 | 0.028701 |
| 2025-11-10 | 0.028846 |
| 2025-11-11 | 0.028712 |
| 2025-11-12 | 0.028655 |
| 2025-11-13 | 0.028744 |
| 2025-11-14 | 0.028953 |
| 2025-11-15 | 0.028998 |
| 2025-11-16 | 0.028826 |
| 2025-11-17 | 0.028745 |
| 2025-11-18 | 0.028765 |
| 2025-11-19 | 0.028713 |
| 2025-11-20 | 0.02864 |
| 2025-11-21 | 0.028616 |
| 2025-11-22 | 0.028735 |
| 2025-11-23 | 0.028611 |
| 2025-11-24 | 0.028669 |
| 2025-11-25 | 0.028959 |
| 2025-11-26 | 0.028694 |
| 2025-11-27 | 0.028925 |
| 2025-11-28 | 0.028754 |
| 2025-11-29 | 0.028791 |
| 2025-11-30 | 0.028635 |
| 2025-12-01 | 0.028828 |
| 2025-12-02 | 0.028867 |
| 2025-12-03 | 0.028902 |
| 2025-12-04 | 0.028697 |
| 2025-12-05 | 0.028663 |
| 2025-12-06 | 0.028683 |
| 2025-12-07 | 0.028467 |
| 2025-12-08 | 0.028706 |
| 2025-12-09 | 0.028703 |
| 2025-12-11 | 0.028783 |
| 2025-12-12 | 0.028611 |
| 2025-12-13 | 0.028649 |
| 2025-12-14 | 0.028502 |
| 2025-12-15 | 0.028822 |
| 2025-12-16 | 0.028635 |
| 2025-12-17 | 0.0286 |
| 2025-12-18 | 0.028657 |
| 2025-12-19 | 0.028575 |
| 2025-12-20 | 0.02865 |
| 2025-12-21 | 0.028554 |
| 2025-12-22 | 0.028545 |
| 2025-12-23 | 0.028375 |
| 2025-12-24 | 0.028961 |
| 2025-12-25 | 0.029086 |
| 2025-12-26 | 0.028939 |
| 2025-12-27 | 0.029136 |
| 2025-12-28 | 0.029006 |
| 2025-12-29 | 0.029322 |
| 2025-12-30 | 0.029278 |
| 2025-12-31 | 0.029327 |
| 2026-01-01 | 0.029289 |
| 2026-01-02 | 0.029241 |
| 2026-01-03 | 0.029356 |
| 2026-01-04 | 0.029106 |
| 2026-01-05 | 0.029252 |
| 2026-01-06 | 0.029279 |
| 2026-01-07 | 0.029385 |
| 2026-01-08 | 0.02945 |
| 2026-01-09 | 0.029486 |
| 2026-01-10 | 0.029231 |
| 2026-01-11 | 0.029344 |
| 2026-01-12 | 0.029412 |
| 2026-01-13 | 0.029334 |
| 2026-01-14 | 0.029301 |
| 2026-01-15 | 0.02952 |
| 2026-01-16 | 0.029435 |
| 2026-01-17 | 0.029436 |
| 2026-01-18 | 0.029328 |
| 2026-01-19 | 0.02948 |
| 2026-01-20 | 0.029311 |
| 2026-01-21 | 0.029548 |
| 2026-01-22 | 0.029384 |
| 2026-01-23 | 0.029391 |
| 2026-01-24 | 0.029815 |
| 2026-01-25 | 0.029446 |
| 2026-01-26 | 0.02976 |
| 2026-01-27 | 0.029914 |
| 2026-01-28 | 0.030108 |
| 2026-01-29 | 0.029952 |
| 2026-01-30 | 0.029728 |
| 2026-01-31 | 0.029557 |
| 2026-02-01 | 0.02953 |
| 2026-02-02 | 0.029612 |
| 2026-02-03 | 0.02972 |
| 2026-02-04 | 0.029634 |
| 2026-02-05 | 0.029483 |
| 2026-02-06 | 0.029441 |
| 2026-02-07 | 0.029256 |
| 2026-02-08 | 0.029368 |
| 2026-02-09 | 0.029452 |
| 2026-02-10 | 0.02943 |
| 2026-02-11 | 0.029493 |
| 2026-02-12 | 0.029981 |
| 2026-02-13 | 0.029807 |
| 2026-02-14 | 0.029933 |
| 2026-02-15 | 0.029755 |
| 2026-02-16 | 0.029897 |
| 2026-02-17 | 0.029881 |
| 2026-02-18 | 0.029914 |
| 2026-02-19 | 0.029859 |
| 2026-02-20 | 0.029866 |
| 2026-02-21 | 0.029946 |
| 2026-02-22 | 0.029801 |
| 2026-02-23 | 0.029959 |
| 2026-02-24 | 0.030002 |
| 2026-02-25 | 0.030318 |
| 2026-02-26 | 0.030346 |
| 2026-02-27 | 0.02998 |
| 2026-02-28 | 0.029932 |
| 2026-03-01 | 0.029911 |
| 2026-03-02 | 0.029616 |
| 2026-03-03 | 0.029321 |
| 2026-03-04 | 0.029745 |
| 2026-03-05 | 0.029755 |
| 2026-03-06 | 0.029436 |
| 2026-03-07 | 0.029429 |
| 2026-03-08 | 0.029414 |
| 2026-03-09 | 0.029495 |
| 2026-03-10 | 0.029802 |
| 2026-03-11 | 0.029728 |
| 2026-03-12 | 0.029812 |
| 2026-03-13 | 0.029646 |
| 2026-03-14 | 0.029449 |
| 2026-03-15 | 0.029396 |
| 2026-03-16 | 0.029642 |
| 2026-03-17 | 0.029636 |
| 2026-03-18 | 0.029219 |
| 2026-03-19 | 0.02933 |
| 2026-03-20 | 0.029214 |
| 2026-03-21 | 0.029105 |
| 2026-03-22 | 0.029047 |
| 2026-03-23 | 0.029415 |
| 2026-03-24 | 0.02914 |
| 2026-03-25 | 0.029338 |
| 2026-03-26 | 0.029183 |
| 2026-03-27 | 0.02904 |
| 2026-03-28 | 0.029069 |
| 2026-03-29 | 0.028945 |
| 2026-03-30 | 0.028913 |
| 2026-03-31 | 0.028782 |
| 2026-04-01 | 0.029153 |
| 2026-04-02 | 0.028936 |
| 2026-04-03 | 0.028813 |
| 2026-04-04 | 0.028911 |
| 2026-04-05 | 0.028825 |
| 2026-04-06 | 0.028862 |
| 2026-04-07 | 0.02913 |
| 2026-04-08 | 0.029489 |
| 2026-04-09 | 0.029272 |
| 2026-04-10 | 0.029247 |
| 2026-04-11 | 0.029255 |
| 2026-04-12 | 0.029142 |
| 2026-04-13 | 0.029116 |
| 2026-04-14 | 0.029515 |
| 2026-04-15 | 0.029473 |
| 2026-04-16 | 0.029421 |
| 2026-04-17 | 0.029542 |
| 2026-04-18 | 0.030007 |
| 2026-04-19 | 0.030032 |
| 2026-04-20 | 0.030043 |
| 2026-04-21 | 0.030019 |
| 2026-04-22 | 0.029886 |
| 2026-04-23 | 0.02976 |
| 2026-04-24 | 0.029744 |
| 2026-04-25 | 0.029792 |
| 2026-04-26 | 0.029701 |
| 2026-04-27 | 0.029902 |
| 2026-04-28 | 0.029933 |
| 2026-04-29 | 0.029803 |
| 2026-04-30 | 0.02985 |
| 2026-05-01 | 0.029645 |
| 2026-05-02 | 0.02987 |
| 2026-05-03 | 0.029774 |
| 2026-05-04 | 0.029856 |
| 2026-05-05 | 0.029923 |
| 2026-05-06 | 0.030284 |
| 2026-05-07 | 0.030329 |
| 2026-05-08 | 0.029949 |
| 2026-05-09 | 0.030043 |
| 2026-05-10 | 0.029875 |
| 2026-05-11 | 0.029743 |
| 2026-05-12 | 0.0295 |
| 2026-05-14 | 0.029453 |
| 2026-05-15 | 0.029449 |
| 2026-05-16 | 0.029425 |
| 2026-05-17 | 0.029304 |
| 2026-05-18 | 0.029537 |
| 2026-05-19 | 0.029256 |
| 2026-05-20 | 0.029349 |
| 2026-05-21 | 0.029315 |
| 2026-05-23 | 0.029036 |
| 2026-05-24 | 0.029 |
| 2026-05-25 | 0.029162 |
| 2026-05-26 | 0.029398 |
| 2026-05-27 | 0.029523 |
| 2026-05-28 | 0.029476 |
| 2026-05-29 | 0.029389 |
| 2026-05-30 | 0.02936 |
| 2026-05-31 | 0.02926 |
| 2026-06-01 | 0.02935 |
| 2026-06-02 | 0.029206 |
| 2026-06-03 | 0.028956 |
| 2026-06-04 | 0.02896 |
| 2026-06-05 | 0.028783 |
| 2026-06-06 | 0.028753 |
| 2026-06-09 | 0.029257 |
| 2026-06-10 | 0.029453 |
| 2026-06-11 | 0.029445 |
| 2026-06-12 | 0.029555 |
| 2026-06-13 | 0.029552 |
| 2026-06-14 | 0.02945 |
| 2026-06-15 | 0.029637 |
| 2026-06-16 | 0.029737 |
| 2026-06-17 | 0.029558 |
| 2026-06-18 | 0.029167 |
| 2026-06-19 | 0.029314 |
| 2026-06-20 | 0.029385 |
| 2026-06-21 | 0.029281 |
| 2026-06-22 | 0.029208 |
| 2026-06-23 | 0.029266 |
| 2026-06-24 | 0.029008 |
| 2026-06-25 | 0.02908 |
| 2026-06-26 | 0.029223 |
| 2026-06-27 | 0.029188 |
| 2026-06-28 | 0.029132 |
| 2026-06-29 | 0.029076 |
| 2026-06-30 | 0.028917 |
| 2026-07-01 | 0.028646 |
| 2026-07-02 | 0.028952 |
| 2026-07-03 | 0.029271 |
| 2026-07-04 | 0.029158 |
| 2026-07-05 | 0.029131 |
| 2026-07-06 | 0.029107 |
| 2026-07-07 | 0.029451 |
| 2026-07-08 | 0.029477 |
| 2026-07-09 | 0.029438 |
| 2026-07-10 | 0.029582 |
| 2026-07-11 | 0.029706 |
| 2026-07-12 | 0.029588 |
| 2026-07-13 | 0.029834 |
| 2026-07-14 | 0.029909 |
| 2026-07-15 | 0.030043 |
| 2026-07-16 | 0.030209 |
| 2026-07-17 | 0.030082 |
| 2026-07-18 | 0.03 |
| 2026-07-19 | 0.029922 |
| 2026-07-20 | 0.030177 |
| 2026-07-21 | 0.030264 |
| 2026-07-22 | 0.030253 |
| 2026-07-23 | 0.030428 |
| 2026-07-24 | 0.030666 |
| 2026-07-25 | 0.030751 |
| 2026-07-26 | 0.030617 |
| 2026-07-27 | 0.030497 |
| 2026-07-28 | 0.03075 |
| 2026-07-29 | 0.030958 |
| 2026-07-30 | 0.031311 |
| 2026-07-31 | 0.030906 |
| 2026-08-01 | 0.030853 |
| 2026-08-02 | 0.030922 |
| 2026-08-03 | 0.031308 |
| 2026-08-04 | 0.031375 |
| 2026-08-05 | 0.031469 |
| 2026-08-06 | 0.031437 |
| 2026-08-07 | 0.031642 |
| 2026-08-08 | 0.031814 |
| 2026-08-09 | 0.031687 |
| 2026-08-10 | 0.031608 |
| 2026-08-11 | 0.031762 |
| 2026-08-12 | 0.031638 |
| 2026-08-13 | 0.031513 |
| 2026-08-14 | 0.031719 |
| 2026-08-15 | 0.031558 |
| 2026-08-16 | 0.031605 |
| 2026-08-17 | 0.031675 |
| 2026-08-18 | 0.031754 |
| 2026-08-20 | 0.031985 |
| 2026-08-21 | 0.032267 |
| 2026-08-22 | 0.03225 |
| 2026-08-23 | 0.032098 |
| 2026-08-24 | 0.032307 |
| 2026-08-25 | 0.032316 |
| 2026-08-26 | 0.032241 |
| 2026-08-27 | 0.032267 |
| 2026-08-28 | 0.032418 |
| 2026-08-29 | 0.03241 |
| 2026-08-30 | 0.032242 |
| 2026-08-31 | 0.032661 |
| 2026-09-01 | 0.032365 |
| 2026-09-02 | 0.032684 |
| 2026-09-03 | 0.032867 |
| 2026-09-04 | 0.033086 |
| 2026-09-05 | 0.033097 |
| 2026-09-06 | 0.032973 |
| 2026-09-07 | 0.033123 |
| 2026-09-08 | 0.033104 |
| 2026-09-09 | 0.0334 |
| 2026-09-10 | 0.033247 |
| 2026-09-11 | 0.033148 |
| 2026-09-12 | 0.033202 |
| 2026-09-13 | 0.032666 |
| 2026-09-14 | 0.033073 |
| 2026-09-15 | 0.032885 |
| 2026-09-16 | 0.032632 |
| 2026-09-17 | 0.032305 |
| 2026-09-18 | 0.032188 |
| 2026-09-19 | 0.032218 |
| 2026-09-20 | 0.032084 |
| 2026-09-21 | 0.032591 |
| 2026-09-22 | 0.03301 |
| 2026-09-23 | 0.0328 |
| 2026-09-24 | 0.032821 |
| 2026-09-25 | 0.033185 |
| 2026-09-26 | 0.033043 |
| 2026-09-27 | 0.03295 |
| 2026-09-28 | 0.032987 |
| 2026-09-30 | 0.033055 |
| 2026-10-02 | 0.033301 |
| 2026-10-03 | 0.033481 |
| 2026-10-05 | 0.033461 |
| 2026-10-06 | 0.033642 |
| 2026-10-07 | 0.033498 |
| 2026-10-08 | 0.033374 |
| 2026-10-09 | 0.033489 |
| 2026-10-10 | 0.033504 |
| 2026-10-11 | 0.03337 |
| 2026-10-12 | 0.033682 |
| 2026-10-13 | 0.033587 |
| 2026-10-14 | 0.033732 |
| 2026-10-15 | 0.033452 |
| 2026-10-16 | 0.033707 |
| 2026-10-17 | 0.033641 |
| 2026-10-18 | 0.033525 |
| 2026-10-19 | 0.033828 |
| 2026-10-20 | 0.03392 |
| 2026-10-21 | 0.033981 |
| 2026-10-22 | 0.034004 |
| 2026-10-23 | 0.033821 |
High
0.03400
Low
0.02784
Average
0.02982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/UAH API questions
How do I get the KRW/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/UAH rate in rates.UAH.
How far back does KRW/UAH historical data go?
Daily KRW/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.