KRW to TZS exchange rate API
Won to Tanzanian Shilling · quoted 2026-11-01
1.9797
▲ +4.82% over 2Y
1 KRW = 1.9797 TZS · 1 TZS = 0.50513 KRW · Get this rate via the API
1 KRW buys 1.9797 TZS as of 2026-11-01, so 1 TZS buys 0.50513 KRW. Over the last 2 years, KRW/TZS traded between 1.5714 and 2.0013, averaged 1.7906 and rose 4.82%. The API holds daily KRW/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-11-01 | 1.888638 |
| 2024-11-02 | 1.954693 |
| 2024-11-03 | 1.930514 |
| 2024-11-04 | 1.892175 |
| 2024-11-05 | 1.876771 |
| 2024-11-06 | 1.841898 |
| 2024-11-07 | 1.865477 |
| 2024-11-08 | 1.862312 |
| 2024-11-09 | 1.908687 |
| 2024-11-10 | 1.89517 |
| 2024-11-11 | 1.854082 |
| 2024-11-12 | 1.849217 |
| 2024-11-13 | 1.857783 |
| 2024-11-14 | 1.851725 |
| 2024-11-15 | 1.863855 |
| 2024-11-16 | 1.905176 |
| 2024-11-17 | 1.903711 |
| 2024-11-18 | 1.854851 |
| 2024-11-19 | 1.858698 |
| 2024-11-20 | 1.854054 |
| 2024-11-21 | 1.852122 |
| 2024-11-22 | 1.842892 |
| 2024-11-23 | 1.891575 |
| 2024-11-24 | 1.889725 |
| 2024-11-25 | 1.848791 |
| 2024-11-26 | 1.841195 |
| 2024-11-27 | 1.834559 |
| 2024-11-28 | 1.838007 |
| 2024-11-29 | 1.837936 |
| 2024-11-30 | 1.893146 |
| 2024-12-01 | 1.883422 |
| 2024-12-02 | 1.83009 |
| 2024-12-03 | 1.83031 |
| 2024-12-04 | 1.79639 |
| 2024-12-05 | 1.779916 |
| 2024-12-06 | 1.736075 |
| 2024-12-07 | 1.840413 |
| 2024-12-08 | 1.759768 |
| 2024-12-09 | 1.679886 |
| 2024-12-10 | 1.683503 |
| 2024-12-11 | 1.639063 |
| 2024-12-12 | 1.588228 |
| 2024-12-13 | 1.571382 |
| 2024-12-14 | 1.828725 |
| 2024-12-15 | 1.657299 |
| 2024-12-16 | 1.571883 |
| 2024-12-17 | 1.578643 |
| 2024-12-18 | 1.593308 |
| 2024-12-19 | 1.61069 |
| 2024-12-20 | 1.669226 |
| 2024-12-21 | 1.651522 |
| 2024-12-22 | 1.675561 |
| 2024-12-23 | 1.633815 |
| 2024-12-24 | 1.637689 |
| 2024-12-25 | 1.668565 |
| 2024-12-26 | 1.669728 |
| 2024-12-27 | 1.631535 |
| 2024-12-28 | 1.641582 |
| 2024-12-29 | 1.659737 |
| 2024-12-30 | 1.633917 |
| 2024-12-31 | 1.637085 |
| 2025-01-01 | 1.65617 |
| 2025-01-02 | 1.652673 |
| 2025-01-03 | 1.659599 |
| 2025-01-04 | 1.678901 |
| 2025-01-05 | 1.691835 |
| 2025-01-06 | 1.680401 |
| 2025-01-07 | 1.693549 |
| 2025-01-08 | 1.683268 |
| 2025-01-09 | 1.686575 |
| 2025-01-10 | 1.682136 |
| 2025-01-11 | 1.697885 |
| 2025-01-12 | 1.709606 |
| 2025-01-13 | 1.68574 |
| 2025-01-14 | 1.719773 |
| 2025-01-15 | 1.746107 |
| 2025-01-16 | 1.745972 |
| 2025-01-17 | 1.748444 |
| 2025-01-18 | 1.732097 |
| 2025-01-19 | 1.774113 |
| 2025-01-20 | 1.758865 |
| 2025-01-21 | 1.763108 |
| 2025-01-22 | 1.783757 |
| 2025-01-23 | 1.786819 |
| 2025-01-24 | 1.794423 |
| 2025-01-25 | 1.772026 |
| 2025-01-26 | 1.81311 |
| 2025-01-27 | 1.79673 |
| 2025-01-28 | 1.800001 |
| 2025-01-29 | 1.815858 |
| 2025-01-30 | 1.825552 |
| 2025-01-31 | 1.828612 |
| 2025-02-01 | 1.749152 |
| 2025-02-02 | 1.823313 |
| 2025-02-03 | 1.811455 |
| 2025-02-04 | 1.827455 |
| 2025-02-05 | 1.84266 |
| 2025-02-06 | 1.838906 |
| 2025-02-07 | 1.845489 |
| 2025-02-08 | 1.758537 |
| 2025-02-09 | 1.835069 |
| 2025-02-10 | 1.842281 |
| 2025-02-11 | 1.835195 |
| 2025-02-12 | 1.831431 |
| 2025-02-13 | 1.832042 |
| 2025-02-14 | 1.842622 |
| 2025-02-15 | 1.7941 |
| 2025-02-16 | 1.852673 |
| 2025-02-17 | 1.838991 |
| 2025-02-18 | 1.836627 |
| 2025-02-19 | 1.839687 |
| 2025-02-20 | 1.847676 |
| 2025-02-21 | 1.843312 |
| 2025-02-22 | 1.805632 |
| 2025-02-23 | 1.847181 |
| 2025-02-24 | 1.841993 |
| 2025-02-25 | 1.839737 |
| 2025-02-26 | 1.838539 |
| 2025-02-27 | 1.82673 |
| 2025-02-28 | 1.799434 |
| 2025-03-01 | 1.784206 |
| 2025-03-02 | 1.81482 |
| 2025-03-03 | 1.801004 |
| 2025-03-04 | 1.802449 |
| 2025-03-05 | 1.804811 |
| 2025-03-06 | 1.799246 |
| 2025-03-07 | 1.800179 |
| 2025-03-08 | 1.812829 |
| 2025-03-09 | 1.832159 |
| 2025-03-10 | 1.796083 |
| 2025-03-11 | 1.800555 |
| 2025-03-12 | 1.803737 |
| 2025-03-13 | 1.800154 |
| 2025-03-14 | 1.805193 |
| 2025-03-15 | 1.828069 |
| 2025-03-16 | 1.84006 |
| 2025-03-17 | 1.806307 |
| 2025-03-18 | 1.799233 |
| 2025-03-19 | 1.795269 |
| 2025-03-20 | 1.784174 |
| 2025-03-21 | 1.792998 |
| 2025-03-22 | 1.811581 |
| 2025-03-23 | 1.829053 |
| 2025-03-24 | 1.789245 |
| 2025-03-25 | 1.79088 |
| 2025-03-26 | 1.792831 |
| 2025-03-27 | 1.792033 |
| 2025-03-28 | 1.784372 |
| 2025-03-29 | 1.79756 |
| 2025-03-30 | 1.817914 |
| 2025-03-31 | 1.777665 |
| 2025-04-01 | 1.780237 |
| 2025-04-02 | 1.791703 |
| 2025-04-03 | 1.79778 |
| 2025-04-04 | 1.808995 |
| 2025-04-05 | 1.827103 |
| 2025-04-06 | 1.834435 |
| 2025-04-07 | 1.787604 |
| 2025-04-08 | 1.770389 |
| 2025-04-09 | 1.773503 |
| 2025-04-10 | 1.799738 |
| 2025-04-11 | 1.83197 |
| 2025-04-12 | 1.887658 |
| 2025-04-13 | 1.885936 |
| 2025-04-14 | 1.844586 |
| 2025-04-15 | 1.839541 |
| 2025-04-16 | 1.850852 |
| 2025-04-17 | 1.8527 |
| 2025-04-18 | 1.891806 |
| 2025-04-19 | 1.889502 |
| 2025-04-20 | 1.88779 |
| 2025-04-21 | 1.890523 |
| 2025-04-22 | 1.845437 |
| 2025-04-23 | 1.850572 |
| 2025-04-24 | 1.83427 |
| 2025-04-25 | 1.827781 |
| 2025-04-26 | 1.869928 |
| 2025-04-27 | 1.874304 |
| 2025-04-28 | 1.822039 |
| 2025-04-29 | 1.832133 |
| 2025-04-30 | 1.849054 |
| 2025-05-01 | 1.882215 |
| 2025-05-02 | 1.884546 |
| 2025-05-03 | 1.926893 |
| 2025-05-04 | 1.921829 |
| 2025-05-05 | 1.919809 |
| 2025-05-06 | 1.906042 |
| 2025-05-07 | 1.889428 |
| 2025-05-08 | 1.877946 |
| 2025-05-09 | 1.877589 |
| 2025-05-10 | 1.930417 |
| 2025-05-11 | 1.927404 |
| 2025-05-12 | 1.853647 |
| 2025-05-13 | 1.847013 |
| 2025-05-14 | 1.884123 |
| 2025-05-15 | 1.883779 |
| 2025-05-16 | 1.886393 |
| 2025-05-17 | 1.929233 |
| 2025-05-18 | 1.924887 |
| 2025-05-19 | 1.894796 |
| 2025-05-20 | 1.886554 |
| 2025-05-21 | 1.913886 |
| 2025-05-22 | 1.905426 |
| 2025-05-23 | 1.913256 |
| 2025-05-24 | 1.974917 |
| 2025-05-25 | 1.963597 |
| 2025-05-26 | 1.92237 |
| 2025-05-27 | 1.914716 |
| 2025-05-28 | 1.914103 |
| 2025-05-29 | 1.911392 |
| 2025-05-30 | 1.90739 |
| 2025-05-31 | 1.952657 |
| 2025-06-01 | 1.943705 |
| 2025-06-02 | 1.905766 |
| 2025-06-03 | 1.899635 |
| 2025-06-04 | 1.910607 |
| 2025-06-05 | 1.885506 |
| 2025-06-06 | 1.846223 |
| 2025-06-07 | 1.945201 |
| 2025-06-08 | 1.907454 |
| 2025-06-09 | 1.835828 |
| 2025-06-10 | 1.811977 |
| 2025-06-11 | 1.807146 |
| 2025-06-12 | 1.845656 |
| 2025-06-13 | 1.833455 |
| 2025-06-14 | 1.896745 |
| 2025-06-15 | 1.892047 |
| 2025-06-16 | 1.857819 |
| 2025-06-17 | 1.862009 |
| 2025-06-18 | 1.865992 |
| 2025-06-19 | 1.879751 |
| 2025-06-20 | 1.909309 |
| 2025-06-21 | 1.922312 |
| 2025-06-22 | 1.932814 |
| 2025-06-23 | 1.882541 |
| 2025-06-24 | 1.922187 |
| 2025-06-25 | 1.904825 |
| 2025-06-26 | 1.889236 |
| 2025-06-27 | 1.873281 |
| 2025-06-28 | 1.938036 |
| 2025-06-29 | 1.926081 |
| 2025-06-30 | 1.882744 |
| 2025-07-01 | 1.886014 |
| 2025-07-02 | 1.883293 |
| 2025-07-03 | 1.885753 |
| 2025-07-04 | 1.885533 |
| 2025-07-05 | 1.941845 |
| 2025-07-06 | 1.927273 |
| 2025-07-07 | 1.88049 |
| 2025-07-08 | 1.868704 |
| 2025-07-09 | 1.846155 |
| 2025-07-10 | 1.843832 |
| 2025-07-11 | 1.843703 |
| 2025-07-12 | 1.894269 |
| 2025-07-13 | 1.876865 |
| 2025-07-14 | 1.842345 |
| 2025-07-15 | 1.85391 |
| 2025-07-16 | 1.832455 |
| 2025-07-17 | 1.823323 |
| 2025-07-18 | 1.829774 |
| 2025-07-19 | 1.873106 |
| 2025-07-20 | 1.8683 |
| 2025-07-21 | 1.83611 |
| 2025-07-22 | 1.824573 |
| 2025-07-23 | 1.825856 |
| 2025-07-24 | 1.830899 |
| 2025-07-25 | 1.82004 |
| 2025-07-26 | 1.861212 |
| 2025-07-27 | 1.847169 |
| 2025-07-28 | 1.804363 |
| 2025-07-29 | 1.785171 |
| 2025-07-30 | 1.796038 |
| 2025-07-31 | 1.77853 |
| 2025-08-01 | 1.756808 |
| 2025-08-02 | 1.841768 |
| 2025-08-03 | 1.80813 |
| 2025-08-04 | 1.763473 |
| 2025-08-05 | 1.723701 |
| 2025-08-06 | 1.722409 |
| 2025-08-07 | 1.741941 |
| 2025-08-08 | 1.73838 |
| 2025-08-09 | 1.782243 |
| 2025-08-10 | 1.781598 |
| 2025-08-11 | 1.764746 |
| 2025-08-12 | 1.793355 |
| 2025-08-13 | 1.833283 |
| 2025-08-14 | 1.843953 |
| 2025-08-15 | 1.8392 |
| 2025-08-16 | 1.880752 |
| 2025-08-17 | 1.855648 |
| 2025-08-18 | 1.798983 |
| 2025-08-19 | 1.729822 |
| 2025-08-20 | 1.693188 |
| 2025-08-21 | 1.704467 |
| 2025-08-22 | 1.742578 |
| 2025-08-23 | 1.803779 |
| 2025-08-24 | 1.789228 |
| 2025-08-25 | 1.767222 |
| 2025-08-26 | 1.751883 |
| 2025-08-27 | 1.74237 |
| 2025-08-28 | 1.75876 |
| 2025-08-29 | 1.753082 |
| 2025-08-30 | 1.805094 |
| 2025-08-31 | 1.789596 |
| 2025-09-01 | 1.753969 |
| 2025-09-02 | 1.788353 |
| 2025-09-03 | 1.750122 |
| 2025-09-04 | 1.74323 |
| 2025-09-05 | 1.742194 |
| 2025-09-06 | 1.806302 |
| 2025-09-07 | 1.789045 |
| 2025-09-08 | 1.739857 |
| 2025-09-09 | 1.736689 |
| 2025-09-10 | 1.729707 |
| 2025-09-11 | 1.725116 |
| 2025-09-12 | 1.72645 |
| 2025-09-13 | 1.767831 |
| 2025-09-14 | 1.760358 |
| 2025-09-15 | 1.733577 |
| 2025-09-16 | 1.746733 |
| 2025-09-17 | 1.757364 |
| 2025-09-18 | 1.748139 |
| 2025-09-19 | 1.730038 |
| 2025-09-20 | 1.764857 |
| 2025-09-21 | 1.777392 |
| 2025-09-22 | 1.736144 |
| 2025-09-23 | 1.728403 |
| 2025-09-24 | 1.719392 |
| 2025-09-25 | 1.699447 |
| 2025-09-26 | 1.672827 |
| 2025-09-27 | 1.73908 |
| 2025-09-28 | 1.72777 |
| 2025-09-29 | 1.693458 |
| 2025-09-30 | 1.688254 |
| 2025-10-01 | 1.705269 |
| 2025-10-02 | 1.707396 |
| 2025-10-03 | 1.702611 |
| 2025-10-04 | 1.744893 |
| 2025-10-05 | 1.742011 |
| 2025-10-06 | 1.692816 |
| 2025-10-07 | 1.727014 |
| 2025-10-08 | 1.710753 |
| 2025-10-09 | 1.713365 |
| 2025-10-10 | 1.714485 |
| 2025-10-11 | 1.712427 |
| 2025-10-12 | 1.73622 |
| 2025-10-13 | 1.707716 |
| 2025-10-14 | 1.698288 |
| 2025-10-15 | 1.715387 |
| 2025-10-16 | 1.720092 |
| 2025-10-17 | 1.716339 |
| 2025-10-18 | 1.730737 |
| 2025-10-19 | 1.764003 |
| 2025-10-20 | 1.720399 |
| 2025-10-21 | 1.70979 |
| 2025-10-22 | 1.713783 |
| 2025-10-23 | 1.713783 |
| 2025-10-24 | 1.712423 |
| 2025-10-25 | 1.729768 |
| 2025-10-26 | 1.717824 |
| 2025-10-27 | 1.718722 |
| 2025-10-28 | 1.707808 |
| 2025-10-29 | 1.716705 |
| 2025-10-30 | 1.705813 |
| 2025-10-31 | 1.715558 |
| 2025-11-01 | 1.724153 |
| 2025-11-02 | 1.719915 |
| 2025-11-03 | 1.711202 |
| 2025-11-04 | 1.70099 |
| 2025-11-05 | 1.697833 |
| 2025-11-06 | 1.698878 |
| 2025-11-07 | 1.678677 |
| 2025-11-08 | 1.687167 |
| 2025-11-09 | 1.682182 |
| 2025-11-10 | 1.684787 |
| 2025-11-11 | 1.665131 |
| 2025-11-12 | 1.664181 |
| 2025-11-13 | 1.658893 |
| 2025-11-14 | 1.673169 |
| 2025-11-15 | 1.681829 |
| 2025-11-16 | 1.67922 |
| 2025-11-17 | 1.663165 |
| 2025-11-18 | 1.656281 |
| 2025-11-19 | 1.650011 |
| 2025-11-20 | 1.649578 |
| 2025-11-21 | 1.649234 |
| 2025-11-22 | 1.663579 |
| 2025-11-23 | 1.657954 |
| 2025-11-24 | 1.66271 |
| 2025-11-25 | 1.671222 |
| 2025-11-26 | 1.655654 |
| 2025-11-27 | 1.6694 |
| 2025-11-28 | 1.666096 |
| 2025-11-29 | 1.678006 |
| 2025-11-30 | 1.66982 |
| 2025-12-01 | 1.670594 |
| 2025-12-02 | 1.663268 |
| 2025-12-03 | 1.662559 |
| 2025-12-04 | 1.650149 |
| 2025-12-05 | 1.645792 |
| 2025-12-06 | 1.653332 |
| 2025-12-07 | 1.664754 |
| 2025-12-08 | 1.660317 |
| 2025-12-09 | 1.656988 |
| 2025-12-10 | 1.660019 |
| 2025-12-11 | 1.657653 |
| 2025-12-12 | 1.656117 |
| 2025-12-13 | 1.669677 |
| 2025-12-14 | 1.664428 |
| 2025-12-15 | 1.682785 |
| 2025-12-16 | 1.665692 |
| 2025-12-17 | 1.658107 |
| 2025-12-18 | 1.661768 |
| 2025-12-19 | 1.665575 |
| 2025-12-20 | 1.686688 |
| 2025-12-21 | 1.679273 |
| 2025-12-22 | 1.667223 |
| 2025-12-23 | 1.657949 |
| 2025-12-24 | 1.695131 |
| 2025-12-25 | 1.700268 |
| 2025-12-26 | 1.681211 |
| 2025-12-27 | 1.710967 |
| 2025-12-28 | 1.854684 |
| 2025-12-29 | 1.712087 |
| 2025-12-30 | 1.700816 |
| 2025-12-31 | 1.696663 |
| 2026-01-01 | 1.699992 |
| 2026-01-02 | 1.700223 |
| 2026-01-03 | 1.714336 |
| 2026-01-04 | 1.699264 |
| 2026-01-05 | 1.699883 |
| 2026-01-06 | 1.699938 |
| 2026-01-07 | 1.695513 |
| 2026-01-08 | 1.705616 |
| 2026-01-09 | 1.697943 |
| 2026-01-10 | 1.715053 |
| 2026-01-11 | 1.698413 |
| 2026-01-12 | 1.685398 |
| 2026-01-13 | 1.685036 |
| 2026-01-14 | 1.672576 |
| 2026-01-15 | 1.682178 |
| 2026-01-16 | 1.680873 |
| 2026-01-17 | 1.705721 |
| 2026-01-18 | 1.67181 |
| 2026-01-19 | 1.688254 |
| 2026-01-20 | 1.680292 |
| 2026-01-21 | 1.701735 |
| 2026-01-22 | 1.71434 |
| 2026-01-23 | 1.710427 |
| 2026-01-24 | 1.753194 |
| 2026-01-25 | 1.731667 |
| 2026-01-26 | 1.751636 |
| 2026-01-27 | 1.74566 |
| 2026-01-28 | 1.76996 |
| 2026-01-29 | 1.758253 |
| 2026-01-30 | 1.754254 |
| 2026-01-31 | 1.772076 |
| 2026-02-01 | 1.7518 |
| 2026-02-02 | 1.76026 |
| 2026-02-03 | 1.752965 |
| 2026-02-04 | 1.76115 |
| 2026-02-05 | 1.738305 |
| 2026-02-06 | 1.737819 |
| 2026-02-07 | 1.760223 |
| 2026-02-08 | 1.743257 |
| 2026-02-09 | 1.757952 |
| 2026-02-10 | 1.755214 |
| 2026-02-11 | 1.753272 |
| 2026-02-12 | 1.791365 |
| 2026-02-13 | 1.779436 |
| 2026-02-14 | 1.806507 |
| 2026-02-15 | 1.782203 |
| 2026-02-16 | 1.788305 |
| 2026-02-17 | 1.78485 |
| 2026-02-18 | 1.778034 |
| 2026-02-19 | 1.775679 |
| 2026-02-20 | 1.775146 |
| 2026-02-21 | 1.785724 |
| 2026-02-22 | 1.776222 |
| 2026-02-23 | 1.779784 |
| 2026-02-24 | 1.778795 |
| 2026-02-25 | 1.788344 |
| 2026-02-26 | 1.78662 |
| 2026-02-27 | 1.75637 |
| 2026-02-28 | 1.77878 |
| 2026-03-01 | 1.76319 |
| 2026-03-02 | 1.738929 |
| 2026-03-03 | 1.725824 |
| 2026-03-04 | 1.746077 |
| 2026-03-05 | 1.73673 |
| 2026-03-06 | 1.735824 |
| 2026-03-07 | 1.739498 |
| 2026-03-08 | 1.729503 |
| 2026-03-09 | 1.736222 |
| 2026-03-10 | 1.757279 |
| 2026-03-11 | 1.753504 |
| 2026-03-12 | 1.745361 |
| 2026-03-13 | 1.739541 |
| 2026-03-14 | 1.732782 |
| 2026-03-15 | 1.718108 |
| 2026-03-16 | 1.732861 |
| 2026-03-17 | 1.747519 |
| 2026-03-18 | 1.718764 |
| 2026-03-19 | 1.721506 |
| 2026-03-20 | 1.722617 |
| 2026-03-21 | 1.7192 |
| 2026-03-22 | 1.712943 |
| 2026-03-23 | 1.735761 |
| 2026-03-24 | 1.709286 |
| 2026-03-25 | 1.715802 |
| 2026-03-26 | 1.704242 |
| 2026-03-27 | 1.701051 |
| 2026-03-28 | 1.708545 |
| 2026-03-29 | 1.700001 |
| 2026-03-30 | 1.700455 |
| 2026-03-31 | 1.688809 |
| 2026-04-01 | 1.713942 |
| 2026-04-02 | 1.701477 |
| 2026-04-03 | 1.679157 |
| 2026-04-04 | 1.720031 |
| 2026-04-05 | 1.706046 |
| 2026-04-06 | 1.69338 |
| 2026-04-07 | 1.716256 |
| 2026-04-08 | 1.756783 |
| 2026-04-09 | 1.751517 |
| 2026-04-10 | 1.748543 |
| 2026-04-11 | 1.754716 |
| 2026-04-12 | 1.742272 |
| 2026-04-13 | 1.74371 |
| 2026-04-14 | 1.768246 |
| 2026-04-15 | 1.760586 |
| 2026-04-16 | 1.757914 |
| 2026-04-17 | 1.765045 |
| 2026-04-18 | 1.768823 |
| 2026-04-19 | 1.764918 |
| 2026-04-20 | 1.76693 |
| 2026-04-21 | 1.768257 |
| 2026-04-22 | 1.759659 |
| 2026-04-23 | 1.762927 |
| 2026-04-24 | 1.768701 |
| 2026-04-25 | 1.759569 |
| 2026-04-26 | 1.751585 |
| 2026-04-27 | 1.774724 |
| 2026-04-28 | 1.765614 |
| 2026-04-29 | 1.766251 |
| 2026-04-30 | 1.763522 |
| 2026-05-01 | 1.752796 |
| 2026-05-02 | 1.770518 |
| 2026-05-03 | 1.761182 |
| 2026-05-04 | 1.764836 |
| 2026-05-05 | 1.768349 |
| 2026-05-06 | 1.79794 |
| 2026-05-07 | 1.790352 |
| 2026-05-08 | 1.772123 |
| 2026-05-09 | 1.777384 |
| 2026-05-10 | 1.768086 |
| 2026-05-11 | 1.762154 |
| 2026-05-12 | 1.743152 |
| 2026-05-13 | 1.738313 |
| 2026-05-14 | 1.73379 |
| 2026-05-15 | 1.731633 |
| 2026-05-16 | 1.739259 |
| 2026-05-17 | 1.726647 |
| 2026-05-18 | 1.73476 |
| 2026-05-19 | 1.726083 |
| 2026-05-20 | 1.733833 |
| 2026-05-21 | 1.727871 |
| 2026-05-22 | 1.72069 |
| 2026-05-23 | 1.728729 |
| 2026-05-24 | 1.718405 |
| 2026-05-25 | 1.729327 |
| 2026-05-26 | 1.742968 |
| 2026-05-27 | 1.74896 |
| 2026-05-28 | 1.744035 |
| 2026-05-29 | 1.737404 |
| 2026-05-30 | 1.739899 |
| 2026-05-31 | 1.727325 |
| 2026-06-01 | 1.726767 |
| 2026-06-02 | 1.721587 |
| 2026-06-03 | 1.708304 |
| 2026-06-04 | 1.702238 |
| 2026-06-05 | 1.695215 |
| 2026-06-06 | 1.700951 |
| 2026-06-07 | 1.665348 |
| 2026-06-08 | 1.713888 |
| 2026-06-09 | 1.715195 |
| 2026-06-10 | 1.715736 |
| 2026-06-11 | 1.709876 |
| 2026-06-12 | 1.716536 |
| 2026-06-13 | 1.722539 |
| 2026-06-14 | 1.716634 |
| 2026-06-15 | 1.724792 |
| 2026-06-16 | 1.736427 |
| 2026-06-17 | 1.728225 |
| 2026-06-18 | 1.703235 |
| 2026-06-19 | 1.713593 |
| 2026-06-20 | 1.721518 |
| 2026-06-21 | 1.710277 |
| 2026-06-22 | 1.706419 |
| 2026-06-23 | 1.709699 |
| 2026-06-24 | 1.695214 |
| 2026-06-25 | 1.694307 |
| 2026-06-26 | 1.707056 |
| 2026-06-27 | 1.712373 |
| 2026-06-28 | 1.705027 |
| 2026-06-29 | 1.698791 |
| 2026-06-30 | 1.691606 |
| 2026-07-01 | 1.68267 |
| 2026-07-02 | 1.693579 |
| 2026-07-03 | 1.71266 |
| 2026-07-04 | 1.719505 |
| 2026-07-05 | 1.712411 |
| 2026-07-06 | 1.713643 |
| 2026-07-07 | 1.732666 |
| 2026-07-08 | 1.739447 |
| 2026-07-09 | 1.736055 |
| 2026-07-10 | 1.745299 |
| 2026-07-11 | 1.75446 |
| 2026-07-12 | 1.747652 |
| 2026-07-13 | 1.754079 |
| 2026-07-14 | 1.757496 |
| 2026-07-15 | 1.762985 |
| 2026-07-16 | 1.776286 |
| 2026-07-17 | 1.770236 |
| 2026-07-18 | 1.765069 |
| 2026-07-19 | 1.762339 |
| 2026-07-20 | 1.774598 |
| 2026-07-21 | 1.780784 |
| 2026-07-22 | 1.778033 |
| 2026-07-23 | 1.78606 |
| 2026-07-24 | 1.801557 |
| 2026-07-25 | 1.80524 |
| 2026-07-26 | 1.801882 |
| 2026-07-27 | 1.791843 |
| 2026-07-28 | 1.806109 |
| 2026-07-29 | 1.815526 |
| 2026-07-30 | 1.841086 |
| 2026-07-31 | 1.829994 |
| 2026-08-01 | 1.831349 |
| 2026-08-02 | 1.817425 |
| 2026-08-03 | 1.848762 |
| 2026-08-04 | 1.848861 |
| 2026-08-05 | 1.854408 |
| 2026-08-06 | 1.854132 |
| 2026-08-07 | 1.866968 |
| 2026-08-08 | 1.879659 |
| 2026-08-09 | 1.869397 |
| 2026-08-10 | 1.865171 |
| 2026-08-11 | 1.873303 |
| 2026-08-12 | 1.863342 |
| 2026-08-13 | 1.857284 |
| 2026-08-14 | 1.872405 |
| 2026-08-15 | 1.870536 |
| 2026-08-16 | 1.86618 |
| 2026-08-17 | 1.869364 |
| 2026-08-18 | 1.874585 |
| 2026-08-19 | 1.895657 |
| 2026-08-20 | 1.89467 |
| 2026-08-21 | 1.90972 |
| 2026-08-22 | 1.910435 |
| 2026-08-23 | 1.898802 |
| 2026-08-24 | 1.905951 |
| 2026-08-25 | 1.90881 |
| 2026-08-26 | 1.912771 |
| 2026-08-27 | 1.913037 |
| 2026-08-28 | 1.923729 |
| 2026-08-29 | 1.92265 |
| 2026-08-30 | 1.908979 |
| 2026-08-31 | 1.929362 |
| 2026-09-01 | 1.920961 |
| 2026-09-02 | 1.937634 |
| 2026-09-03 | 1.946747 |
| 2026-09-04 | 1.957984 |
| 2026-09-05 | 1.969987 |
| 2026-09-06 | 1.952084 |
| 2026-09-07 | 1.958381 |
| 2026-09-08 | 1.968944 |
| 2026-09-09 | 1.973504 |
| 2026-09-10 | 1.963964 |
| 2026-09-11 | 1.965722 |
| 2026-09-12 | 1.972408 |
| 2026-09-13 | 1.932014 |
| 2026-09-14 | 1.959577 |
| 2026-09-15 | 1.942393 |
| 2026-09-16 | 1.930417 |
| 2026-09-17 | 1.909136 |
| 2026-09-18 | 1.902104 |
| 2026-09-19 | 1.910066 |
| 2026-09-20 | 1.8966 |
| 2026-09-21 | 1.921629 |
| 2026-09-22 | 1.945675 |
| 2026-09-23 | 1.933862 |
| 2026-09-24 | 1.929748 |
| 2026-09-25 | 1.947605 |
| 2026-09-26 | 1.953772 |
| 2026-09-27 | 1.943812 |
| 2026-09-28 | 1.946812 |
| 2026-09-29 | 1.954104 |
| 2026-09-30 | 1.955478 |
| 2026-10-01 | 1.946 |
| 2026-10-02 | 1.960716 |
| 2026-10-03 | 1.962304 |
| 2026-10-04 | 1.958631 |
| 2026-10-05 | 1.966475 |
| 2026-10-06 | 1.970573 |
| 2026-10-07 | 1.970199 |
| 2026-10-08 | 1.961782 |
| 2026-10-09 | 1.967153 |
| 2026-10-10 | 1.96996 |
| 2026-10-11 | 1.95969 |
| 2026-10-12 | 1.977056 |
| 2026-10-13 | 1.963944 |
| 2026-10-14 | 1.969367 |
| 2026-10-15 | 1.955648 |
| 2026-10-16 | 1.979434 |
| 2026-10-17 | 1.977696 |
| 2026-10-18 | 1.968207 |
| 2026-10-19 | 1.984248 |
| 2026-10-20 | 1.985356 |
| 2026-10-21 | 1.990066 |
| 2026-10-22 | 1.992639 |
| 2026-10-23 | 1.99221 |
| 2026-10-24 | 2.001285 |
| 2026-10-25 | 1.983254 |
| 2026-10-26 | 1.990835 |
| 2026-10-27 | 1.986527 |
| 2026-10-28 | 1.967323 |
| 2026-10-29 | 1.974259 |
| 2026-10-30 | 1.976926 |
| 2026-10-31 | 1.979684 |
| 2026-11-01 | 1.979684 |
High
2.0013
Low
1.5714
Average
1.7906
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/TZS API questions
How do I get the KRW/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/TZS rate in rates.TZS.
How far back does KRW/TZS historical data go?
Daily KRW/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.