KRW to TWD exchange rate API
Won to New Taiwan Dollar · quoted 2026-11-01
0.02446
▲ +7.27% over 2Y
1 KRW = 0.02446 TWD · 1 TWD = 40.8814 KRW · Get this rate via the API
1 KRW buys 0.02446 TWD as of 2026-11-01, so 1 TWD buys 40.8814 KRW. Over the last 2 years, KRW/TWD traded between 0.02045 and 0.02462, averaged 0.02191 and rose 7.27%. The API holds daily KRW/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 0.022804 |
| 2024-11-02 | 0.023135 |
| 2024-11-03 | 0.023218 |
| 2024-11-04 | 0.022831 |
| 2024-11-05 | 0.02276 |
| 2024-11-06 | 0.022578 |
| 2024-11-07 | 0.022853 |
| 2024-11-08 | 0.022784 |
| 2024-11-09 | 0.02308 |
| 2024-11-10 | 0.023166 |
| 2024-11-11 | 0.022742 |
| 2024-11-12 | 0.022709 |
| 2024-11-13 | 0.022811 |
| 2024-11-14 | 0.022828 |
| 2024-11-15 | 0.022931 |
| 2024-11-16 | 0.023272 |
| 2024-11-17 | 0.023362 |
| 2024-11-18 | 0.022887 |
| 2024-11-19 | 0.022897 |
| 2024-11-20 | 0.022893 |
| 2024-11-21 | 0.022906 |
| 2024-11-22 | 0.022772 |
| 2024-11-23 | 0.023199 |
| 2024-11-24 | 0.023281 |
| 2024-11-25 | 0.0228 |
| 2024-11-26 | 0.022893 |
| 2024-11-27 | 0.022956 |
| 2024-11-28 | 0.022927 |
| 2024-11-29 | 0.022883 |
| 2024-11-30 | 0.023277 |
| 2024-12-01 | 0.023373 |
| 2024-12-02 | 0.022834 |
| 2024-12-03 | 0.022849 |
| 2024-12-04 | 0.022517 |
| 2024-12-05 | 0.022483 |
| 2024-12-06 | 0.022442 |
| 2024-12-07 | 0.022741 |
| 2024-12-08 | 0.022766 |
| 2024-12-09 | 0.022275 |
| 2024-12-10 | 0.022324 |
| 2024-12-11 | 0.022349 |
| 2024-12-12 | 0.022353 |
| 2024-12-13 | 0.022306 |
| 2024-12-14 | 0.022651 |
| 2024-12-15 | 0.022751 |
| 2024-12-16 | 0.022227 |
| 2024-12-17 | 0.022249 |
| 2024-12-18 | 0.022252 |
| 2024-12-19 | 0.022184 |
| 2024-12-20 | 0.022657 |
| 2024-12-21 | 0.022562 |
| 2024-12-22 | 0.0226 |
| 2024-12-23 | 0.022118 |
| 2024-12-24 | 0.022035 |
| 2024-12-25 | 0.022492 |
| 2024-12-26 | 0.022441 |
| 2024-12-27 | 0.02189 |
| 2024-12-28 | 0.022274 |
| 2024-12-29 | 0.022363 |
| 2024-12-30 | 0.021876 |
| 2024-12-31 | 0.021865 |
| 2025-01-01 | 0.022271 |
| 2025-01-02 | 0.02203 |
| 2025-01-03 | 0.022059 |
| 2025-01-04 | 0.022443 |
| 2025-01-05 | 0.022514 |
| 2025-01-06 | 0.022187 |
| 2025-01-07 | 0.022201 |
| 2025-01-08 | 0.022112 |
| 2025-01-09 | 0.022175 |
| 2025-01-10 | 0.022135 |
| 2025-01-11 | 0.022461 |
| 2025-01-12 | 0.022612 |
| 2025-01-13 | 0.022172 |
| 2025-01-14 | 0.022244 |
| 2025-01-15 | 0.022234 |
| 2025-01-16 | 0.022199 |
| 2025-01-17 | 0.022192 |
| 2025-01-18 | 0.022564 |
| 2025-01-19 | 0.022703 |
| 2025-01-20 | 0.022208 |
| 2025-01-21 | 0.022308 |
| 2025-01-22 | 0.022475 |
| 2025-01-23 | 0.022413 |
| 2025-01-24 | 0.022435 |
| 2025-01-25 | 0.022909 |
| 2025-01-26 | 0.023073 |
| 2025-01-27 | 0.022553 |
| 2025-01-28 | 0.022404 |
| 2025-01-29 | 0.022333 |
| 2025-01-30 | 0.022403 |
| 2025-01-31 | 0.022349 |
| 2025-02-01 | 0.0226 |
| 2025-02-02 | 0.022725 |
| 2025-02-03 | 0.022214 |
| 2025-02-04 | 0.022245 |
| 2025-02-05 | 0.02234 |
| 2025-02-06 | 0.022268 |
| 2025-02-07 | 0.022292 |
| 2025-02-08 | 0.02251 |
| 2025-02-09 | 0.022674 |
| 2025-02-10 | 0.022253 |
| 2025-02-11 | 0.022216 |
| 2025-02-12 | 0.022247 |
| 2025-02-13 | 0.022219 |
| 2025-02-14 | 0.022336 |
| 2025-02-15 | 0.022671 |
| 2025-02-16 | 0.02277 |
| 2025-02-17 | 0.022293 |
| 2025-02-18 | 0.022341 |
| 2025-02-19 | 0.022343 |
| 2025-02-20 | 0.022411 |
| 2025-02-21 | 0.022476 |
| 2025-02-22 | 0.02283 |
| 2025-02-23 | 0.022922 |
| 2025-02-24 | 0.02254 |
| 2025-02-25 | 0.022482 |
| 2025-02-26 | 0.022487 |
| 2025-02-27 | 0.022389 |
| 2025-02-28 | 0.02217 |
| 2025-03-01 | 0.022523 |
| 2025-03-02 | 0.022548 |
| 2025-03-03 | 0.022187 |
| 2025-03-04 | 0.02221 |
| 2025-03-05 | 0.022257 |
| 2025-03-06 | 0.02232 |
| 2025-03-07 | 0.022322 |
| 2025-03-08 | 0.022684 |
| 2025-03-09 | 0.022769 |
| 2025-03-10 | 0.022214 |
| 2025-03-11 | 0.022262 |
| 2025-03-12 | 0.02231 |
| 2025-03-13 | 0.022256 |
| 2025-03-14 | 0.022316 |
| 2025-03-15 | 0.022699 |
| 2025-03-16 | 0.02279 |
| 2025-03-17 | 0.022396 |
| 2025-03-18 | 0.022326 |
| 2025-03-19 | 0.022266 |
| 2025-03-20 | 0.022102 |
| 2025-03-21 | 0.022176 |
| 2025-03-22 | 0.022506 |
| 2025-03-23 | 0.022622 |
| 2025-03-24 | 0.022124 |
| 2025-03-25 | 0.022179 |
| 2025-03-26 | 0.022216 |
| 2025-03-27 | 0.022234 |
| 2025-03-28 | 0.022208 |
| 2025-03-29 | 0.022584 |
| 2025-03-30 | 0.022733 |
| 2025-03-31 | 0.02217 |
| 2025-04-01 | 0.022208 |
| 2025-04-02 | 0.022323 |
| 2025-04-03 | 0.022404 |
| 2025-04-04 | 0.022451 |
| 2025-04-05 | 0.022731 |
| 2025-04-06 | 0.022826 |
| 2025-04-07 | 0.022215 |
| 2025-04-08 | 0.021973 |
| 2025-04-09 | 0.021933 |
| 2025-04-10 | 0.022184 |
| 2025-04-11 | 0.022316 |
| 2025-04-12 | 0.022785 |
| 2025-04-13 | 0.022897 |
| 2025-04-14 | 0.022425 |
| 2025-04-15 | 0.022379 |
| 2025-04-16 | 0.02251 |
| 2025-04-17 | 0.022547 |
| 2025-04-18 | 0.023069 |
| 2025-04-19 | 0.022854 |
| 2025-04-20 | 0.023033 |
| 2025-04-21 | 0.022974 |
| 2025-04-22 | 0.022436 |
| 2025-04-23 | 0.022497 |
| 2025-04-24 | 0.022283 |
| 2025-04-25 | 0.022224 |
| 2025-04-26 | 0.022636 |
| 2025-04-27 | 0.02272 |
| 2025-04-28 | 0.022118 |
| 2025-04-29 | 0.022128 |
| 2025-04-30 | 0.022152 |
| 2025-05-01 | 0.022552 |
| 2025-05-02 | 0.02179 |
| 2025-05-03 | 0.021948 |
| 2025-05-04 | 0.022056 |
| 2025-05-05 | 0.021034 |
| 2025-05-06 | 0.0213 |
| 2025-05-07 | 0.021361 |
| 2025-05-08 | 0.021261 |
| 2025-05-09 | 0.021198 |
| 2025-05-10 | 0.021678 |
| 2025-05-11 | 0.021732 |
| 2025-05-12 | 0.02101 |
| 2025-05-13 | 0.02094 |
| 2025-05-14 | 0.021283 |
| 2025-05-15 | 0.021224 |
| 2025-05-16 | 0.021209 |
| 2025-05-17 | 0.021631 |
| 2025-05-18 | 0.021742 |
| 2025-05-19 | 0.021341 |
| 2025-05-20 | 0.021252 |
| 2025-05-21 | 0.02149 |
| 2025-05-22 | 0.02135 |
| 2025-05-23 | 0.021401 |
| 2025-05-24 | 0.021961 |
| 2025-05-25 | 0.021951 |
| 2025-05-26 | 0.021478 |
| 2025-05-27 | 0.021409 |
| 2025-05-28 | 0.021392 |
| 2025-05-29 | 0.021337 |
| 2025-05-30 | 0.021292 |
| 2025-05-31 | 0.021673 |
| 2025-06-01 | 0.021703 |
| 2025-06-02 | 0.021389 |
| 2025-06-03 | 0.021401 |
| 2025-06-04 | 0.021554 |
| 2025-06-05 | 0.021661 |
| 2025-06-06 | 0.021638 |
| 2025-06-07 | 0.022007 |
| 2025-06-08 | 0.022152 |
| 2025-06-09 | 0.021662 |
| 2025-06-10 | 0.021513 |
| 2025-06-11 | 0.021338 |
| 2025-06-12 | 0.02145 |
| 2025-06-13 | 0.021188 |
| 2025-06-14 | 0.021621 |
| 2025-06-15 | 0.021757 |
| 2025-06-16 | 0.021307 |
| 2025-06-17 | 0.021257 |
| 2025-06-18 | 0.021107 |
| 2025-06-19 | 0.021063 |
| 2025-06-20 | 0.021234 |
| 2025-06-21 | 0.02156 |
| 2025-06-22 | 0.021623 |
| 2025-06-23 | 0.021016 |
| 2025-06-24 | 0.021309 |
| 2025-06-25 | 0.021166 |
| 2025-06-26 | 0.02094 |
| 2025-06-27 | 0.020833 |
| 2025-06-28 | 0.021369 |
| 2025-06-29 | 0.021429 |
| 2025-06-30 | 0.02103 |
| 2025-07-01 | 0.021091 |
| 2025-07-02 | 0.020919 |
| 2025-07-03 | 0.020857 |
| 2025-07-04 | 0.020839 |
| 2025-07-05 | 0.021249 |
| 2025-07-06 | 0.02136 |
| 2025-07-07 | 0.020878 |
| 2025-07-08 | 0.020866 |
| 2025-07-09 | 0.020815 |
| 2025-07-10 | 0.020927 |
| 2025-07-11 | 0.020894 |
| 2025-07-12 | 0.021217 |
| 2025-07-13 | 0.021278 |
| 2025-07-14 | 0.020862 |
| 2025-07-15 | 0.020888 |
| 2025-07-16 | 0.020773 |
| 2025-07-17 | 0.020742 |
| 2025-07-18 | 0.020778 |
| 2025-07-19 | 0.021157 |
| 2025-07-20 | 0.021224 |
| 2025-07-21 | 0.020886 |
| 2025-07-22 | 0.020849 |
| 2025-07-23 | 0.02095 |
| 2025-07-24 | 0.021055 |
| 2025-07-25 | 0.020966 |
| 2025-07-26 | 0.021329 |
| 2025-07-27 | 0.021322 |
| 2025-07-28 | 0.020988 |
| 2025-07-29 | 0.020923 |
| 2025-07-30 | 0.021131 |
| 2025-07-31 | 0.021084 |
| 2025-08-01 | 0.020935 |
| 2025-08-02 | 0.021406 |
| 2025-08-03 | 0.021464 |
| 2025-08-04 | 0.021188 |
| 2025-08-05 | 0.021097 |
| 2025-08-06 | 0.02118 |
| 2025-08-07 | 0.02116 |
| 2025-08-08 | 0.021068 |
| 2025-08-09 | 0.021529 |
| 2025-08-10 | 0.021563 |
| 2025-08-11 | 0.021094 |
| 2025-08-12 | 0.021145 |
| 2025-08-13 | 0.021321 |
| 2025-08-14 | 0.021253 |
| 2025-08-15 | 0.021231 |
| 2025-08-16 | 0.021628 |
| 2025-08-17 | 0.021599 |
| 2025-08-18 | 0.021275 |
| 2025-08-19 | 0.021291 |
| 2025-08-20 | 0.021246 |
| 2025-08-21 | 0.021402 |
| 2025-08-22 | 0.021586 |
| 2025-08-23 | 0.021957 |
| 2025-08-24 | 0.02194 |
| 2025-08-25 | 0.021584 |
| 2025-08-26 | 0.021532 |
| 2025-08-27 | 0.021531 |
| 2025-08-28 | 0.021673 |
| 2025-08-29 | 0.021616 |
| 2025-08-30 | 0.022022 |
| 2025-08-31 | 0.022081 |
| 2025-09-01 | 0.021628 |
| 2025-09-02 | 0.022135 |
| 2025-09-03 | 0.021755 |
| 2025-09-04 | 0.021679 |
| 2025-09-05 | 0.021614 |
| 2025-09-06 | 0.02201 |
| 2025-09-07 | 0.022098 |
| 2025-09-08 | 0.021583 |
| 2025-09-09 | 0.021473 |
| 2025-09-10 | 0.021405 |
| 2025-09-11 | 0.021391 |
| 2025-09-12 | 0.021366 |
| 2025-09-13 | 0.021754 |
| 2025-09-14 | 0.021803 |
| 2025-09-15 | 0.021425 |
| 2025-09-16 | 0.021426 |
| 2025-09-17 | 0.021442 |
| 2025-09-18 | 0.021364 |
| 2025-09-19 | 0.021247 |
| 2025-09-20 | 0.021643 |
| 2025-09-21 | 0.021744 |
| 2025-09-22 | 0.021384 |
| 2025-09-23 | 0.021348 |
| 2025-09-24 | 0.021337 |
| 2025-09-25 | 0.021355 |
| 2025-09-26 | 0.021304 |
| 2025-09-27 | 0.021608 |
| 2025-09-28 | 0.02171 |
| 2025-09-29 | 0.021381 |
| 2025-09-30 | 0.021418 |
| 2025-10-01 | 0.021281 |
| 2025-10-02 | 0.021334 |
| 2025-10-03 | 0.021272 |
| 2025-10-04 | 0.021602 |
| 2025-10-05 | 0.021714 |
| 2025-10-06 | 0.021224 |
| 2025-10-07 | 0.021212 |
| 2025-10-08 | 0.02111 |
| 2025-10-09 | 0.021144 |
| 2025-10-10 | 0.021154 |
| 2025-10-11 | 0.021475 |
| 2025-10-12 | 0.021735 |
| 2025-10-13 | 0.021329 |
| 2025-10-14 | 0.021414 |
| 2025-10-15 | 0.021531 |
| 2025-10-16 | 0.021594 |
| 2025-10-17 | 0.021593 |
| 2025-10-18 | 0.021546 |
| 2025-10-19 | 0.02151 |
| 2025-10-20 | 0.02152 |
| 2025-10-21 | 0.02141 |
| 2025-10-22 | 0.021452 |
| 2025-10-23 | 0.021398 |
| 2025-10-24 | 0.021409 |
| 2025-10-25 | 0.021435 |
| 2025-10-26 | 0.021404 |
| 2025-10-27 | 0.021447 |
| 2025-10-28 | 0.021339 |
| 2025-10-29 | 0.021488 |
| 2025-10-30 | 0.021412 |
| 2025-10-31 | 0.021526 |
| 2025-11-01 | 0.021555 |
| 2025-11-02 | 0.021505 |
| 2025-11-03 | 0.021563 |
| 2025-11-04 | 0.021472 |
| 2025-11-05 | 0.021436 |
| 2025-11-06 | 0.021373 |
| 2025-11-07 | 0.021235 |
| 2025-11-08 | 0.021277 |
| 2025-11-09 | 0.021193 |
| 2025-11-10 | 0.021311 |
| 2025-11-11 | 0.021165 |
| 2025-11-12 | 0.021186 |
| 2025-11-13 | 0.021246 |
| 2025-11-14 | 0.021312 |
| 2025-11-15 | 0.021099 |
| 2025-11-16 | 0.021041 |
| 2025-11-17 | 0.021298 |
| 2025-11-18 | 0.021315 |
| 2025-11-19 | 0.021275 |
| 2025-11-20 | 0.021267 |
| 2025-11-21 | 0.02128 |
| 2025-11-22 | 0.021333 |
| 2025-11-23 | 0.021265 |
| 2025-11-24 | 0.021333 |
| 2025-11-25 | 0.021456 |
| 2025-11-26 | 0.021266 |
| 2025-11-27 | 0.021422 |
| 2025-11-28 | 0.021342 |
| 2025-11-29 | 0.021389 |
| 2025-11-30 | 0.021301 |
| 2025-12-01 | 0.021445 |
| 2025-12-02 | 0.021405 |
| 2025-12-03 | 0.021375 |
| 2025-12-04 | 0.021279 |
| 2025-12-05 | 0.021269 |
| 2025-12-06 | 0.021235 |
| 2025-12-07 | 0.02115 |
| 2025-12-08 | 0.021259 |
| 2025-12-09 | 0.021218 |
| 2025-12-10 | 0.021231 |
| 2025-12-11 | 0.021233 |
| 2025-12-12 | 0.021137 |
| 2025-12-13 | 0.021251 |
| 2025-12-14 | 0.021147 |
| 2025-12-15 | 0.021377 |
| 2025-12-16 | 0.021337 |
| 2025-12-17 | 0.021286 |
| 2025-12-18 | 0.021367 |
| 2025-12-19 | 0.021321 |
| 2025-12-20 | 0.02136 |
| 2025-12-21 | 0.021288 |
| 2025-12-22 | 0.021295 |
| 2025-12-23 | 0.021261 |
| 2025-12-24 | 0.021713 |
| 2025-12-25 | 0.021734 |
| 2025-12-26 | 0.021656 |
| 2025-12-27 | 0.021721 |
| 2025-12-28 | 0.02167 |
| 2025-12-29 | 0.021837 |
| 2025-12-30 | 0.021717 |
| 2025-12-31 | 0.021726 |
| 2026-01-01 | 0.02172 |
| 2026-01-02 | 0.021742 |
| 2026-01-03 | 0.021777 |
| 2026-01-04 | 0.021623 |
| 2026-01-05 | 0.021696 |
| 2026-01-06 | 0.021737 |
| 2026-01-07 | 0.021738 |
| 2026-01-08 | 0.021735 |
| 2026-01-09 | 0.021657 |
| 2026-01-10 | 0.021695 |
| 2026-01-11 | 0.021566 |
| 2026-01-12 | 0.021566 |
| 2026-01-13 | 0.021467 |
| 2026-01-14 | 0.021451 |
| 2026-01-15 | 0.021498 |
| 2026-01-16 | 0.02145 |
| 2026-01-17 | 0.021467 |
| 2026-01-18 | 0.021365 |
| 2026-01-19 | 0.021413 |
| 2026-01-20 | 0.021421 |
| 2026-01-21 | 0.021604 |
| 2026-01-22 | 0.021551 |
| 2026-01-23 | 0.021529 |
| 2026-01-24 | 0.021685 |
| 2026-01-25 | 0.021392 |
| 2026-01-26 | 0.021733 |
| 2026-01-27 | 0.021827 |
| 2026-01-28 | 0.021935 |
| 2026-01-29 | 0.021912 |
| 2026-01-30 | 0.021802 |
| 2026-01-31 | 0.02179 |
| 2026-02-01 | 0.021771 |
| 2026-02-02 | 0.021763 |
| 2026-02-03 | 0.021814 |
| 2026-02-04 | 0.021699 |
| 2026-02-05 | 0.021601 |
| 2026-02-06 | 0.021581 |
| 2026-02-07 | 0.021581 |
| 2026-02-08 | 0.021497 |
| 2026-02-09 | 0.021606 |
| 2026-02-10 | 0.021583 |
| 2026-02-11 | 0.021549 |
| 2026-02-12 | 0.021821 |
| 2026-02-13 | 0.021743 |
| 2026-02-14 | 0.021782 |
| 2026-02-15 | 0.021687 |
| 2026-02-16 | 0.021762 |
| 2026-02-17 | 0.021703 |
| 2026-02-18 | 0.021729 |
| 2026-02-19 | 0.021779 |
| 2026-02-20 | 0.021753 |
| 2026-02-21 | 0.021817 |
| 2026-02-22 | 0.021732 |
| 2026-02-23 | 0.021802 |
| 2026-02-24 | 0.021788 |
| 2026-02-25 | 0.021926 |
| 2026-02-26 | 0.021908 |
| 2026-02-27 | 0.021737 |
| 2026-02-28 | 0.021804 |
| 2026-03-01 | 0.02175 |
| 2026-03-02 | 0.02154 |
| 2026-03-03 | 0.021399 |
| 2026-03-04 | 0.021652 |
| 2026-03-05 | 0.021505 |
| 2026-03-06 | 0.021373 |
| 2026-03-07 | 0.021426 |
| 2026-03-08 | 0.02139 |
| 2026-03-09 | 0.021465 |
| 2026-03-10 | 0.021625 |
| 2026-03-11 | 0.021532 |
| 2026-03-12 | 0.021509 |
| 2026-03-13 | 0.021429 |
| 2026-03-14 | 0.021411 |
| 2026-03-15 | 0.021372 |
| 2026-03-16 | 0.021491 |
| 2026-03-17 | 0.02143 |
| 2026-03-18 | 0.021215 |
| 2026-03-19 | 0.021274 |
| 2026-03-20 | 0.021298 |
| 2026-03-21 | 0.02129 |
| 2026-03-22 | 0.021253 |
| 2026-03-23 | 0.021509 |
| 2026-03-24 | 0.021259 |
| 2026-03-25 | 0.021316 |
| 2026-03-26 | 0.021214 |
| 2026-03-27 | 0.021159 |
| 2026-03-28 | 0.021249 |
| 2026-03-29 | 0.021142 |
| 2026-03-30 | 0.021096 |
| 2026-03-31 | 0.021013 |
| 2026-04-01 | 0.021227 |
| 2026-04-02 | 0.021083 |
| 2026-04-03 | 0.021039 |
| 2026-04-04 | 0.021169 |
| 2026-04-05 | 0.021108 |
| 2026-04-06 | 0.021142 |
| 2026-04-07 | 0.021356 |
| 2026-04-08 | 0.021542 |
| 2026-04-09 | 0.021496 |
| 2026-04-10 | 0.021411 |
| 2026-04-11 | 0.021381 |
| 2026-04-12 | 0.021323 |
| 2026-04-13 | 0.021339 |
| 2026-04-14 | 0.0215 |
| 2026-04-15 | 0.021417 |
| 2026-04-16 | 0.02137 |
| 2026-04-17 | 0.021333 |
| 2026-04-18 | 0.021458 |
| 2026-04-19 | 0.021438 |
| 2026-04-20 | 0.021419 |
| 2026-04-21 | 0.021395 |
| 2026-04-22 | 0.02131 |
| 2026-04-23 | 0.02132 |
| 2026-04-24 | 0.021325 |
| 2026-04-25 | 0.021321 |
| 2026-04-26 | 0.021255 |
| 2026-04-27 | 0.021357 |
| 2026-04-28 | 0.021364 |
| 2026-04-29 | 0.021365 |
| 2026-04-30 | 0.021418 |
| 2026-05-01 | 0.021279 |
| 2026-05-02 | 0.021497 |
| 2026-05-03 | 0.021428 |
| 2026-05-04 | 0.021487 |
| 2026-05-05 | 0.021459 |
| 2026-05-06 | 0.021739 |
| 2026-05-07 | 0.021623 |
| 2026-05-08 | 0.021408 |
| 2026-05-09 | 0.021421 |
| 2026-05-10 | 0.021355 |
| 2026-05-11 | 0.021314 |
| 2026-05-12 | 0.021139 |
| 2026-05-13 | 0.021185 |
| 2026-05-14 | 0.021136 |
| 2026-05-15 | 0.021038 |
| 2026-05-16 | 0.02108 |
| 2026-05-17 | 0.021022 |
| 2026-05-18 | 0.021107 |
| 2026-05-19 | 0.020979 |
| 2026-05-20 | 0.021014 |
| 2026-05-21 | 0.020929 |
| 2026-05-22 | 0.020741 |
| 2026-05-23 | 0.020687 |
| 2026-05-24 | 0.020652 |
| 2026-05-25 | 0.020738 |
| 2026-05-26 | 0.020906 |
| 2026-05-27 | 0.020945 |
| 2026-05-28 | 0.020924 |
| 2026-05-29 | 0.02084 |
| 2026-05-30 | 0.020853 |
| 2026-05-31 | 0.02078 |
| 2026-06-01 | 0.020769 |
| 2026-06-02 | 0.020728 |
| 2026-06-03 | 0.02052 |
| 2026-06-04 | 0.02055 |
| 2026-06-05 | 0.020449 |
| 2026-06-06 | 0.020476 |
| 2026-06-08 | 0.020627 |
| 2026-06-09 | 0.020691 |
| 2026-06-10 | 0.020753 |
| 2026-06-11 | 0.020704 |
| 2026-06-12 | 0.020802 |
| 2026-06-13 | 0.020822 |
| 2026-06-14 | 0.020738 |
| 2026-06-15 | 0.020816 |
| 2026-06-16 | 0.02091 |
| 2026-06-17 | 0.02082 |
| 2026-06-18 | 0.02053 |
| 2026-06-19 | 0.020655 |
| 2026-06-20 | 0.020749 |
| 2026-06-21 | 0.020667 |
| 2026-06-22 | 0.02059 |
| 2026-06-23 | 0.020601 |
| 2026-06-24 | 0.020526 |
| 2026-06-25 | 0.020633 |
| 2026-06-26 | 0.020738 |
| 2026-06-27 | 0.020746 |
| 2026-06-28 | 0.020688 |
| 2026-06-29 | 0.020655 |
| 2026-06-30 | 0.020533 |
| 2026-07-01 | 0.020456 |
| 2026-07-02 | 0.020604 |
| 2026-07-03 | 0.020855 |
| 2026-07-04 | 0.020915 |
| 2026-07-05 | 0.020845 |
| 2026-07-06 | 0.020944 |
| 2026-07-07 | 0.021189 |
| 2026-07-08 | 0.021226 |
| 2026-07-09 | 0.021263 |
| 2026-07-10 | 0.021344 |
| 2026-07-11 | 0.021389 |
| 2026-07-12 | 0.02132 |
| 2026-07-13 | 0.021475 |
| 2026-07-14 | 0.02152 |
| 2026-07-15 | 0.021583 |
| 2026-07-16 | 0.021764 |
| 2026-07-17 | 0.021766 |
| 2026-07-18 | 0.021788 |
| 2026-07-19 | 0.021723 |
| 2026-07-20 | 0.021844 |
| 2026-07-21 | 0.021856 |
| 2026-07-22 | 0.021889 |
| 2026-07-23 | 0.021934 |
| 2026-07-24 | 0.022147 |
| 2026-07-25 | 0.022174 |
| 2026-07-26 | 0.022094 |
| 2026-07-27 | 0.022006 |
| 2026-07-28 | 0.022206 |
| 2026-07-29 | 0.02234 |
| 2026-07-30 | 0.022634 |
| 2026-07-31 | 0.022425 |
| 2026-08-01 | 0.022383 |
| 2026-08-02 | 0.02234 |
| 2026-08-03 | 0.022707 |
| 2026-08-04 | 0.022697 |
| 2026-08-05 | 0.022682 |
| 2026-08-06 | 0.02264 |
| 2026-08-07 | 0.022765 |
| 2026-08-08 | 0.022889 |
| 2026-08-09 | 0.022804 |
| 2026-08-10 | 0.022753 |
| 2026-08-11 | 0.022824 |
| 2026-08-12 | 0.022726 |
| 2026-08-13 | 0.022642 |
| 2026-08-14 | 0.022659 |
| 2026-08-15 | 0.022599 |
| 2026-08-16 | 0.02261 |
| 2026-08-17 | 0.022567 |
| 2026-08-18 | 0.022588 |
| 2026-08-19 | 0.022963 |
| 2026-08-20 | 0.022828 |
| 2026-08-21 | 0.022995 |
| 2026-08-22 | 0.022969 |
| 2026-08-23 | 0.022878 |
| 2026-08-24 | 0.022986 |
| 2026-08-25 | 0.023047 |
| 2026-08-26 | 0.023019 |
| 2026-08-27 | 0.022979 |
| 2026-08-28 | 0.023005 |
| 2026-08-29 | 0.022996 |
| 2026-08-30 | 0.022894 |
| 2026-08-31 | 0.02316 |
| 2026-09-01 | 0.023044 |
| 2026-09-02 | 0.023316 |
| 2026-09-03 | 0.023359 |
| 2026-09-04 | 0.02347 |
| 2026-09-05 | 0.023549 |
| 2026-09-06 | 0.023397 |
| 2026-09-07 | 0.023432 |
| 2026-09-08 | 0.023474 |
| 2026-09-09 | 0.023547 |
| 2026-09-10 | 0.023497 |
| 2026-09-11 | 0.023569 |
| 2026-09-12 | 0.023553 |
| 2026-09-13 | 0.023181 |
| 2026-09-14 | 0.023575 |
| 2026-09-15 | 0.023405 |
| 2026-09-16 | 0.02323 |
| 2026-09-17 | 0.023059 |
| 2026-09-18 | 0.022921 |
| 2026-09-19 | 0.022935 |
| 2026-09-20 | 0.02286 |
| 2026-09-21 | 0.02314 |
| 2026-09-22 | 0.023358 |
| 2026-09-23 | 0.023219 |
| 2026-09-24 | 0.023245 |
| 2026-09-25 | 0.023449 |
| 2026-09-26 | 0.023414 |
| 2026-09-27 | 0.023298 |
| 2026-09-28 | 0.023401 |
| 2026-09-29 | 0.023501 |
| 2026-09-30 | 0.023524 |
| 2026-10-01 | 0.02344 |
| 2026-10-02 | 0.023665 |
| 2026-10-03 | 0.023693 |
| 2026-10-05 | 0.023642 |
| 2026-10-06 | 0.023729 |
| 2026-10-07 | 0.023802 |
| 2026-10-08 | 0.023781 |
| 2026-10-09 | 0.023786 |
| 2026-10-10 | 0.023828 |
| 2026-10-11 | 0.023764 |
| 2026-10-12 | 0.023954 |
| 2026-10-13 | 0.023962 |
| 2026-10-14 | 0.02404 |
| 2026-10-15 | 0.024066 |
| 2026-10-16 | 0.024349 |
| 2026-10-17 | 0.024334 |
| 2026-10-18 | 0.024251 |
| 2026-10-19 | 0.024438 |
| 2026-10-20 | 0.024595 |
| 2026-10-21 | 0.024467 |
| 2026-10-22 | 0.024574 |
| 2026-10-23 | 0.024619 |
| 2026-10-24 | 0.024621 |
| 2026-10-25 | 0.024481 |
| 2026-10-26 | 0.024579 |
| 2026-10-27 | 0.024462 |
| 2026-10-28 | 0.024201 |
| 2026-10-29 | 0.024344 |
| 2026-10-30 | 0.024421 |
| 2026-10-31 | 0.024461 |
| 2026-11-01 | 0.024461 |
High
0.02462
Low
0.02045
Average
0.02191
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/TWD API questions
How do I get the KRW/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/TWD rate in rates.TWD.
How far back does KRW/TWD historical data go?
Daily KRW/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.