KRW to TRY exchange rate API
Won to Turkish Lira · quoted 2026-10-25
0.03754
▲ +52.10% over 2Y
1 KRW = 0.03754 TRY · 1 TRY = 26.6411 KRW · Get this rate via the API
1 KRW buys 0.03754 TRY as of 2026-10-25, so 1 TRY buys 26.6411 KRW. Over the last 2 years, KRW/TRY traded between 0.02381 and 0.03756, averaged 0.02918 and rose 52.10%. The API holds daily KRW/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-25 | 0.024678 |
| 2024-10-26 | 0.024688 |
| 2024-10-27 | 0.024988 |
| 2024-10-28 | 0.024792 |
| 2024-10-29 | 0.024691 |
| 2024-10-30 | 0.024839 |
| 2024-10-31 | 0.024844 |
| 2024-11-01 | 0.024946 |
| 2024-11-02 | 0.024867 |
| 2024-11-03 | 0.025179 |
| 2024-11-04 | 0.025002 |
| 2024-11-05 | 0.024891 |
| 2024-11-06 | 0.024409 |
| 2024-11-07 | 0.02469 |
| 2024-11-08 | 0.024749 |
| 2024-11-09 | 0.024587 |
| 2024-11-10 | 0.024986 |
| 2024-11-11 | 0.024542 |
| 2024-11-12 | 0.024463 |
| 2024-11-13 | 0.024553 |
| 2024-11-14 | 0.024477 |
| 2024-11-15 | 0.024677 |
| 2024-11-16 | 0.024668 |
| 2024-11-17 | 0.02498 |
| 2024-11-18 | 0.024718 |
| 2024-11-19 | 0.024819 |
| 2024-11-20 | 0.024689 |
| 2024-11-21 | 0.024664 |
| 2024-11-22 | 0.024564 |
| 2024-11-23 | 0.024606 |
| 2024-11-24 | 0.024933 |
| 2024-11-25 | 0.024697 |
| 2024-11-26 | 0.024824 |
| 2024-11-27 | 0.02489 |
| 2024-11-28 | 0.024778 |
| 2024-11-29 | 0.024821 |
| 2024-11-30 | 0.024873 |
| 2024-12-01 | 0.025264 |
| 2024-12-02 | 0.024721 |
| 2024-12-03 | 0.024767 |
| 2024-12-04 | 0.024519 |
| 2024-12-05 | 0.024486 |
| 2024-12-06 | 0.02451 |
| 2024-12-07 | 0.024376 |
| 2024-12-08 | 0.02472 |
| 2024-12-09 | 0.024309 |
| 2024-12-10 | 0.024337 |
| 2024-12-11 | 0.024378 |
| 2024-12-12 | 0.024377 |
| 2024-12-13 | 0.024382 |
| 2024-12-14 | 0.024352 |
| 2024-12-15 | 0.02478 |
| 2024-12-16 | 0.02432 |
| 2024-12-17 | 0.024354 |
| 2024-12-18 | 0.024349 |
| 2024-12-19 | 0.024218 |
| 2024-12-20 | 0.024831 |
| 2024-12-21 | 0.024324 |
| 2024-12-22 | 0.024714 |
| 2024-12-23 | 0.024231 |
| 2024-12-24 | 0.024174 |
| 2024-12-25 | 0.024433 |
| 2024-12-26 | 0.024554 |
| 2024-12-27 | 0.023897 |
| 2024-12-28 | 0.023814 |
| 2024-12-29 | 0.024292 |
| 2024-12-30 | 0.023968 |
| 2024-12-31 | 0.023977 |
| 2025-01-01 | 0.024306 |
| 2025-01-02 | 0.024059 |
| 2025-01-03 | 0.024079 |
| 2025-01-04 | 0.02411 |
| 2025-01-05 | 0.024461 |
| 2025-01-06 | 0.024258 |
| 2025-01-07 | 0.024376 |
| 2025-01-08 | 0.024206 |
| 2025-01-09 | 0.024212 |
| 2025-01-10 | 0.024141 |
| 2025-01-11 | 0.024023 |
| 2025-01-12 | 0.02447 |
| 2025-01-13 | 0.024174 |
| 2025-01-14 | 0.0243 |
| 2025-01-15 | 0.024314 |
| 2025-01-16 | 0.024286 |
| 2025-01-17 | 0.024384 |
| 2025-01-18 | 0.024299 |
| 2025-01-19 | 0.024737 |
| 2025-01-20 | 0.024521 |
| 2025-01-21 | 0.024709 |
| 2025-01-22 | 0.024886 |
| 2025-01-23 | 0.024817 |
| 2025-01-24 | 0.024891 |
| 2025-01-25 | 0.024946 |
| 2025-01-26 | 0.025354 |
| 2025-01-27 | 0.024951 |
| 2025-01-28 | 0.024734 |
| 2025-01-29 | 0.024729 |
| 2025-01-30 | 0.024815 |
| 2025-01-31 | 0.024734 |
| 2025-02-01 | 0.024498 |
| 2025-02-02 | 0.024946 |
| 2025-02-03 | 0.024582 |
| 2025-02-04 | 0.0247 |
| 2025-02-05 | 0.024828 |
| 2025-02-06 | 0.024741 |
| 2025-02-07 | 0.024862 |
| 2025-02-08 | 0.024638 |
| 2025-02-09 | 0.025085 |
| 2025-02-10 | 0.024818 |
| 2025-02-11 | 0.024801 |
| 2025-02-12 | 0.024855 |
| 2025-02-13 | 0.024885 |
| 2025-02-14 | 0.025139 |
| 2025-02-15 | 0.025156 |
| 2025-02-16 | 0.025581 |
| 2025-02-17 | 0.0251 |
| 2025-02-18 | 0.025157 |
| 2025-02-19 | 0.02517 |
| 2025-02-20 | 0.025271 |
| 2025-02-21 | 0.025398 |
| 2025-02-22 | 0.025378 |
| 2025-02-23 | 0.025797 |
| 2025-02-24 | 0.025489 |
| 2025-02-25 | 0.025429 |
| 2025-02-26 | 0.025401 |
| 2025-02-27 | 0.025245 |
| 2025-02-28 | 0.025013 |
| 2025-03-01 | 0.024903 |
| 2025-03-02 | 0.025346 |
| 2025-03-03 | 0.024992 |
| 2025-03-04 | 0.025036 |
| 2025-03-05 | 0.025109 |
| 2025-03-06 | 0.02515 |
| 2025-03-07 | 0.025202 |
| 2025-03-08 | 0.025178 |
| 2025-03-09 | 0.025576 |
| 2025-03-10 | 0.025107 |
| 2025-03-11 | 0.025165 |
| 2025-03-12 | 0.025212 |
| 2025-03-13 | 0.02513 |
| 2025-03-14 | 0.025231 |
| 2025-03-15 | 0.025163 |
| 2025-03-16 | 0.02565 |
| 2025-03-17 | 0.025317 |
| 2025-03-18 | 0.025222 |
| 2025-03-19 | 0.026042 |
| 2025-03-20 | 0.025857 |
| 2025-03-21 | 0.025955 |
| 2025-03-22 | 0.025665 |
| 2025-03-23 | 0.02633 |
| 2025-03-24 | 0.025897 |
| 2025-03-25 | 0.0259 |
| 2025-03-26 | 0.025937 |
| 2025-03-27 | 0.025942 |
| 2025-03-28 | 0.025881 |
| 2025-03-29 | 0.02583 |
| 2025-03-30 | 0.026236 |
| 2025-03-31 | 0.025735 |
| 2025-04-01 | 0.025761 |
| 2025-04-02 | 0.025934 |
| 2025-04-03 | 0.026064 |
| 2025-04-04 | 0.02625 |
| 2025-04-05 | 0.026026 |
| 2025-04-06 | 0.026437 |
| 2025-04-07 | 0.025948 |
| 2025-04-08 | 0.025711 |
| 2025-04-09 | 0.025739 |
| 2025-04-10 | 0.026047 |
| 2025-04-11 | 0.026583 |
| 2025-04-12 | 0.026713 |
| 2025-04-13 | 0.027149 |
| 2025-04-14 | 0.026768 |
| 2025-04-15 | 0.026726 |
| 2025-04-16 | 0.026884 |
| 2025-04-17 | 0.026884 |
| 2025-04-18 | 0.027462 |
| 2025-04-19 | 0.026718 |
| 2025-04-20 | 0.027246 |
| 2025-04-21 | 0.027506 |
| 2025-04-22 | 0.026845 |
| 2025-04-23 | 0.026924 |
| 2025-04-24 | 0.026692 |
| 2025-04-25 | 0.026687 |
| 2025-04-26 | 0.026711 |
| 2025-04-27 | 0.027134 |
| 2025-04-28 | 0.026616 |
| 2025-04-29 | 0.026773 |
| 2025-04-30 | 0.027037 |
| 2025-05-01 | 0.027519 |
| 2025-05-02 | 0.027593 |
| 2025-05-03 | 0.027522 |
| 2025-05-04 | 0.027976 |
| 2025-05-05 | 0.028136 |
| 2025-05-06 | 0.027949 |
| 2025-05-07 | 0.027778 |
| 2025-05-08 | 0.02762 |
| 2025-05-09 | 0.027669 |
| 2025-05-10 | 0.02775 |
| 2025-05-11 | 0.028175 |
| 2025-05-12 | 0.027321 |
| 2025-05-13 | 0.027222 |
| 2025-05-14 | 0.027727 |
| 2025-05-15 | 0.027676 |
| 2025-05-16 | 0.02781 |
| 2025-05-17 | 0.027771 |
| 2025-05-18 | 0.028213 |
| 2025-05-19 | 0.027968 |
| 2025-05-20 | 0.027856 |
| 2025-05-21 | 0.028229 |
| 2025-05-22 | 0.02816 |
| 2025-05-23 | 0.028351 |
| 2025-05-24 | 0.028502 |
| 2025-05-25 | 0.028908 |
| 2025-05-26 | 0.028406 |
| 2025-05-27 | 0.028378 |
| 2025-05-28 | 0.028447 |
| 2025-05-29 | 0.028449 |
| 2025-05-30 | 0.028466 |
| 2025-05-31 | 0.028397 |
| 2025-06-01 | 0.028839 |
| 2025-06-02 | 0.028463 |
| 2025-06-03 | 0.028421 |
| 2025-06-04 | 0.028631 |
| 2025-06-05 | 0.028978 |
| 2025-06-06 | 0.028865 |
| 2025-06-07 | 0.028832 |
| 2025-06-08 | 0.029387 |
| 2025-06-09 | 0.028919 |
| 2025-06-10 | 0.028705 |
| 2025-06-11 | 0.02849 |
| 2025-06-12 | 0.029049 |
| 2025-06-13 | 0.028779 |
| 2025-06-14 | 0.02883 |
| 2025-06-15 | 0.029057 |
| 2025-06-16 | 0.028978 |
| 2025-06-17 | 0.028846 |
| 2025-06-18 | 0.028742 |
| 2025-06-19 | 0.028663 |
| 2025-06-20 | 0.029031 |
| 2025-06-21 | 0.028908 |
| 2025-06-22 | 0.029394 |
| 2025-06-23 | 0.02862 |
| 2025-06-24 | 0.029142 |
| 2025-06-25 | 0.029142 |
| 2025-06-26 | 0.029308 |
| 2025-06-27 | 0.029309 |
| 2025-06-28 | 0.029301 |
| 2025-06-29 | 0.029722 |
| 2025-06-30 | 0.029321 |
| 2025-07-01 | 0.029451 |
| 2025-07-02 | 0.029242 |
| 2025-07-03 | 0.029263 |
| 2025-07-04 | 0.02923 |
| 2025-07-05 | 0.029262 |
| 2025-07-06 | 0.029749 |
| 2025-07-07 | 0.029254 |
| 2025-07-08 | 0.029204 |
| 2025-07-09 | 0.029088 |
| 2025-07-10 | 0.029141 |
| 2025-07-11 | 0.029217 |
| 2025-07-12 | 0.029154 |
| 2025-07-13 | 0.029519 |
| 2025-07-14 | 0.029132 |
| 2025-07-15 | 0.029119 |
| 2025-07-16 | 0.028937 |
| 2025-07-17 | 0.028888 |
| 2025-07-18 | 0.029013 |
| 2025-07-19 | 0.029058 |
| 2025-07-20 | 0.029504 |
| 2025-07-21 | 0.029161 |
| 2025-07-22 | 0.029164 |
| 2025-07-23 | 0.029422 |
| 2025-07-24 | 0.029554 |
| 2025-07-25 | 0.029359 |
| 2025-07-26 | 0.029341 |
| 2025-07-27 | 0.029664 |
| 2025-07-28 | 0.02926 |
| 2025-07-29 | 0.029104 |
| 2025-07-30 | 0.029316 |
| 2025-07-31 | 0.029107 |
| 2025-08-01 | 0.028953 |
| 2025-08-02 | 0.029267 |
| 2025-08-03 | 0.029625 |
| 2025-08-04 | 0.029396 |
| 2025-08-05 | 0.029231 |
| 2025-08-06 | 0.029287 |
| 2025-08-07 | 0.029373 |
| 2025-08-08 | 0.029258 |
| 2025-08-09 | 0.029348 |
| 2025-08-10 | 0.029798 |
| 2025-08-11 | 0.029244 |
| 2025-08-12 | 0.029306 |
| 2025-08-13 | 0.02956 |
| 2025-08-14 | 0.029426 |
| 2025-08-15 | 0.029443 |
| 2025-08-16 | 0.029393 |
| 2025-08-17 | 0.029776 |
| 2025-08-18 | 0.029478 |
| 2025-08-19 | 0.02942 |
| 2025-08-20 | 0.02924 |
| 2025-08-21 | 0.029266 |
| 2025-08-22 | 0.029404 |
| 2025-08-23 | 0.029644 |
| 2025-08-24 | 0.029589 |
| 2025-08-25 | 0.029547 |
| 2025-08-26 | 0.029422 |
| 2025-08-27 | 0.029358 |
| 2025-08-28 | 0.029616 |
| 2025-08-29 | 0.029559 |
| 2025-08-30 | 0.029601 |
| 2025-08-31 | 0.029977 |
| 2025-09-01 | 0.029507 |
| 2025-09-02 | 0.030152 |
| 2025-09-03 | 0.029629 |
| 2025-09-04 | 0.029551 |
| 2025-09-05 | 0.029614 |
| 2025-09-06 | 0.029742 |
| 2025-09-07 | 0.030234 |
| 2025-09-08 | 0.029732 |
| 2025-09-09 | 0.029764 |
| 2025-09-10 | 0.029725 |
| 2025-09-11 | 0.029644 |
| 2025-09-12 | 0.029723 |
| 2025-09-13 | 0.029674 |
| 2025-09-14 | 0.030045 |
| 2025-09-15 | 0.029733 |
| 2025-09-16 | 0.029881 |
| 2025-09-17 | 0.029954 |
| 2025-09-18 | 0.029788 |
| 2025-09-19 | 0.029606 |
| 2025-09-20 | 0.029606 |
| 2025-09-21 | 0.03011 |
| 2025-09-22 | 0.029748 |
| 2025-09-23 | 0.029695 |
| 2025-09-24 | 0.029622 |
| 2025-09-25 | 0.029539 |
| 2025-09-26 | 0.029485 |
| 2025-09-27 | 0.029351 |
| 2025-09-28 | 0.029905 |
| 2025-09-29 | 0.029661 |
| 2025-09-30 | 0.029624 |
| 2025-10-01 | 0.029597 |
| 2025-10-02 | 0.029691 |
| 2025-10-03 | 0.029656 |
| 2025-10-04 | 0.029636 |
| 2025-10-05 | 0.030162 |
| 2025-10-06 | 0.029523 |
| 2025-10-07 | 0.029511 |
| 2025-10-08 | 0.029287 |
| 2025-10-09 | 0.0294 |
| 2025-10-10 | 0.029433 |
| 2025-10-11 | 0.029233 |
| 2025-10-12 | 0.02958 |
| 2025-10-13 | 0.029283 |
| 2025-10-14 | 0.029154 |
| 2025-10-15 | 0.02939 |
| 2025-10-16 | 0.029518 |
| 2025-10-17 | 0.029529 |
| 2025-10-18 | 0.029464 |
| 2025-10-19 | 0.029436 |
| 2025-10-20 | 0.029474 |
| 2025-10-21 | 0.029337 |
| 2025-10-22 | 0.029322 |
| 2025-10-23 | 0.029216 |
| 2025-10-24 | 0.029162 |
| 2025-10-25 | 0.029144 |
| 2025-10-26 | 0.029134 |
| 2025-10-27 | 0.029267 |
| 2025-10-28 | 0.029214 |
| 2025-10-29 | 0.029477 |
| 2025-10-30 | 0.02926 |
| 2025-10-31 | 0.029443 |
| 2025-11-01 | 0.029438 |
| 2025-11-02 | 0.02936 |
| 2025-11-03 | 0.029403 |
| 2025-11-04 | 0.029243 |
| 2025-11-05 | 0.029149 |
| 2025-11-06 | 0.029133 |
| 2025-11-07 | 0.028919 |
| 2025-11-08 | 0.028987 |
| 2025-11-09 | 0.028876 |
| 2025-11-10 | 0.029037 |
| 2025-11-11 | 0.028827 |
| 2025-11-12 | 0.028818 |
| 2025-11-13 | 0.028872 |
| 2025-11-14 | 0.029163 |
| 2025-11-15 | 0.02911 |
| 2025-11-16 | 0.028982 |
| 2025-11-17 | 0.028962 |
| 2025-11-18 | 0.028938 |
| 2025-11-19 | 0.028892 |
| 2025-11-20 | 0.028835 |
| 2025-11-21 | 0.028789 |
| 2025-11-22 | 0.028872 |
| 2025-11-23 | 0.028774 |
| 2025-11-24 | 0.028743 |
| 2025-11-25 | 0.028962 |
| 2025-11-26 | 0.028794 |
| 2025-11-27 | 0.029024 |
| 2025-11-28 | 0.028915 |
| 2025-11-29 | 0.02894 |
| 2025-11-30 | 0.028815 |
| 2025-12-01 | 0.028977 |
| 2025-12-02 | 0.028894 |
| 2025-12-03 | 0.028982 |
| 2025-12-04 | 0.028845 |
| 2025-12-05 | 0.02887 |
| 2025-12-06 | 0.028863 |
| 2025-12-07 | 0.028754 |
| 2025-12-08 | 0.029032 |
| 2025-12-09 | 0.028997 |
| 2025-12-10 | 0.02898 |
| 2025-12-11 | 0.028968 |
| 2025-12-12 | 0.028819 |
| 2025-12-13 | 0.028953 |
| 2025-12-14 | 0.028796 |
| 2025-12-15 | 0.029143 |
| 2025-12-16 | 0.028993 |
| 2025-12-17 | 0.028879 |
| 2025-12-18 | 0.028928 |
| 2025-12-19 | 0.02895 |
| 2025-12-20 | 0.028976 |
| 2025-12-21 | 0.028878 |
| 2025-12-22 | 0.028917 |
| 2025-12-23 | 0.028921 |
| 2025-12-24 | 0.029587 |
| 2025-12-25 | 0.029613 |
| 2025-12-26 | 0.029556 |
| 2025-12-27 | 0.029651 |
| 2025-12-28 | 0.0296 |
| 2025-12-29 | 0.029875 |
| 2025-12-30 | 0.029726 |
| 2025-12-31 | 0.029749 |
| 2026-01-01 | 0.029791 |
| 2026-01-02 | 0.029779 |
| 2026-01-03 | 0.029869 |
| 2026-01-04 | 0.029654 |
| 2026-01-05 | 0.029698 |
| 2026-01-06 | 0.029711 |
| 2026-01-07 | 0.029732 |
| 2026-01-08 | 0.029641 |
| 2026-01-09 | 0.029527 |
| 2026-01-10 | 0.029548 |
| 2026-01-11 | 0.029399 |
| 2026-01-12 | 0.029401 |
| 2026-01-13 | 0.029276 |
| 2026-01-14 | 0.029266 |
| 2026-01-15 | 0.029414 |
| 2026-01-16 | 0.029383 |
| 2026-01-17 | 0.029379 |
| 2026-01-18 | 0.029223 |
| 2026-01-19 | 0.029372 |
| 2026-01-20 | 0.029301 |
| 2026-01-21 | 0.029562 |
| 2026-01-22 | 0.02949 |
| 2026-01-23 | 0.029542 |
| 2026-01-24 | 0.029966 |
| 2026-01-25 | 0.029575 |
| 2026-01-26 | 0.02996 |
| 2026-01-27 | 0.030116 |
| 2026-01-28 | 0.030384 |
| 2026-01-29 | 0.030349 |
| 2026-01-30 | 0.030144 |
| 2026-01-31 | 0.029944 |
| 2026-02-01 | 0.029899 |
| 2026-02-02 | 0.029942 |
| 2026-02-03 | 0.030024 |
| 2026-02-04 | 0.029888 |
| 2026-02-05 | 0.029717 |
| 2026-02-06 | 0.029722 |
| 2026-02-07 | 0.029793 |
| 2026-02-08 | 0.029622 |
| 2026-02-09 | 0.029813 |
| 2026-02-10 | 0.029853 |
| 2026-02-11 | 0.029852 |
| 2026-02-12 | 0.030348 |
| 2026-02-13 | 0.030239 |
| 2026-02-14 | 0.030319 |
| 2026-02-15 | 0.03017 |
| 2026-02-16 | 0.030323 |
| 2026-02-17 | 0.030243 |
| 2026-02-18 | 0.030263 |
| 2026-02-19 | 0.030192 |
| 2026-02-20 | 0.030245 |
| 2026-02-21 | 0.03032 |
| 2026-02-22 | 0.030207 |
| 2026-02-23 | 0.030368 |
| 2026-02-24 | 0.030382 |
| 2026-02-25 | 0.030722 |
| 2026-02-26 | 0.03078 |
| 2026-02-27 | 0.030485 |
| 2026-02-28 | 0.03051 |
| 2026-03-01 | 0.030444 |
| 2026-03-02 | 0.030065 |
| 2026-03-03 | 0.029744 |
| 2026-03-04 | 0.03002 |
| 2026-03-05 | 0.02981 |
| 2026-03-06 | 0.029675 |
| 2026-03-07 | 0.029669 |
| 2026-03-08 | 0.029629 |
| 2026-03-09 | 0.029683 |
| 2026-03-10 | 0.02996 |
| 2026-03-11 | 0.029852 |
| 2026-03-12 | 0.029786 |
| 2026-03-13 | 0.029623 |
| 2026-03-14 | 0.029434 |
| 2026-03-15 | 0.029394 |
| 2026-03-16 | 0.029639 |
| 2026-03-17 | 0.029724 |
| 2026-03-18 | 0.02941 |
| 2026-03-19 | 0.029515 |
| 2026-03-20 | 0.029522 |
| 2026-03-21 | 0.029431 |
| 2026-03-22 | 0.029388 |
| 2026-03-23 | 0.029795 |
| 2026-03-24 | 0.029416 |
| 2026-03-25 | 0.02962 |
| 2026-03-26 | 0.029453 |
| 2026-03-27 | 0.029411 |
| 2026-03-28 | 0.029465 |
| 2026-03-29 | 0.029335 |
| 2026-03-30 | 0.029291 |
| 2026-03-31 | 0.029171 |
| 2026-04-01 | 0.029549 |
| 2026-04-02 | 0.029337 |
| 2026-04-03 | 0.029342 |
| 2026-04-04 | 0.029499 |
| 2026-04-05 | 0.029424 |
| 2026-04-06 | 0.029438 |
| 2026-04-07 | 0.02979 |
| 2026-04-08 | 0.030173 |
| 2026-04-09 | 0.030139 |
| 2026-04-10 | 0.030116 |
| 2026-04-11 | 0.030086 |
| 2026-04-12 | 0.030012 |
| 2026-04-13 | 0.030012 |
| 2026-04-14 | 0.030414 |
| 2026-04-15 | 0.030269 |
| 2026-04-16 | 0.030317 |
| 2026-04-17 | 0.030334 |
| 2026-04-18 | 0.030567 |
| 2026-04-19 | 0.030546 |
| 2026-04-20 | 0.030525 |
| 2026-04-21 | 0.030543 |
| 2026-04-22 | 0.030394 |
| 2026-04-23 | 0.030367 |
| 2026-04-24 | 0.030481 |
| 2026-04-25 | 0.030484 |
| 2026-04-26 | 0.030392 |
| 2026-04-27 | 0.030591 |
| 2026-04-28 | 0.030506 |
| 2026-04-29 | 0.030485 |
| 2026-04-30 | 0.030592 |
| 2026-05-01 | 0.030468 |
| 2026-05-02 | 0.030698 |
| 2026-05-03 | 0.030595 |
| 2026-05-04 | 0.030706 |
| 2026-05-05 | 0.030699 |
| 2026-05-06 | 0.03123 |
| 2026-05-07 | 0.031181 |
| 2026-05-08 | 0.030928 |
| 2026-05-09 | 0.03102 |
| 2026-05-10 | 0.030924 |
| 2026-05-11 | 0.030807 |
| 2026-05-12 | 0.030492 |
| 2026-05-13 | 0.03051 |
| 2026-05-14 | 0.030457 |
| 2026-05-15 | 0.030371 |
| 2026-05-16 | 0.030328 |
| 2026-05-17 | 0.030307 |
| 2026-05-18 | 0.030431 |
| 2026-05-19 | 0.030206 |
| 2026-05-20 | 0.030281 |
| 2026-05-21 | 0.030231 |
| 2026-05-22 | 0.030124 |
| 2026-05-23 | 0.03005 |
| 2026-05-24 | 0.02999 |
| 2026-05-25 | 0.030199 |
| 2026-05-26 | 0.030496 |
| 2026-05-27 | 0.030609 |
| 2026-05-28 | 0.030541 |
| 2026-05-29 | 0.030463 |
| 2026-05-30 | 0.030405 |
| 2026-05-31 | 0.030327 |
| 2026-06-01 | 0.03042 |
| 2026-06-02 | 0.030271 |
| 2026-06-03 | 0.030018 |
| 2026-06-04 | 0.029998 |
| 2026-06-05 | 0.029907 |
| 2026-06-06 | 0.029843 |
| 2026-06-07 | 0.029398 |
| 2026-06-08 | 0.03017 |
| 2026-06-09 | 0.030231 |
| 2026-06-10 | 0.030264 |
| 2026-06-11 | 0.030175 |
| 2026-06-12 | 0.030433 |
| 2026-06-13 | 0.030488 |
| 2026-06-14 | 0.030339 |
| 2026-06-15 | 0.030561 |
| 2026-06-16 | 0.030685 |
| 2026-06-17 | 0.03053 |
| 2026-06-18 | 0.030181 |
| 2026-06-19 | 0.03031 |
| 2026-06-20 | 0.030421 |
| 2026-06-21 | 0.03029 |
| 2026-06-22 | 0.030227 |
| 2026-06-23 | 0.030257 |
| 2026-06-24 | 0.030062 |
| 2026-06-25 | 0.030147 |
| 2026-06-26 | 0.030345 |
| 2026-06-27 | 0.030366 |
| 2026-06-28 | 0.030272 |
| 2026-06-29 | 0.030213 |
| 2026-06-30 | 0.030085 |
| 2026-07-01 | 0.029954 |
| 2026-07-02 | 0.030148 |
| 2026-07-03 | 0.030566 |
| 2026-07-04 | 0.030729 |
| 2026-07-05 | 0.030559 |
| 2026-07-06 | 0.030566 |
| 2026-07-07 | 0.030928 |
| 2026-07-08 | 0.03105 |
| 2026-07-09 | 0.030957 |
| 2026-07-10 | 0.031221 |
| 2026-07-11 | 0.031336 |
| 2026-07-12 | 0.03115 |
| 2026-07-13 | 0.031452 |
| 2026-07-14 | 0.031452 |
| 2026-07-15 | 0.031518 |
| 2026-07-16 | 0.031805 |
| 2026-07-17 | 0.031738 |
| 2026-07-18 | 0.031702 |
| 2026-07-19 | 0.031604 |
| 2026-07-20 | 0.031853 |
| 2026-07-21 | 0.031916 |
| 2026-07-22 | 0.031896 |
| 2026-07-23 | 0.032073 |
| 2026-07-24 | 0.032406 |
| 2026-07-25 | 0.032452 |
| 2026-07-26 | 0.032347 |
| 2026-07-27 | 0.032211 |
| 2026-07-28 | 0.032463 |
| 2026-07-29 | 0.032635 |
| 2026-07-30 | 0.03307 |
| 2026-07-31 | 0.032921 |
| 2026-08-01 | 0.032974 |
| 2026-08-02 | 0.032889 |
| 2026-08-03 | 0.033311 |
| 2026-08-04 | 0.033323 |
| 2026-08-05 | 0.033416 |
| 2026-08-06 | 0.033433 |
| 2026-08-07 | 0.033691 |
| 2026-08-08 | 0.03401 |
| 2026-08-09 | 0.03379 |
| 2026-08-10 | 0.033668 |
| 2026-08-11 | 0.033796 |
| 2026-08-12 | 0.0337 |
| 2026-08-13 | 0.033637 |
| 2026-08-14 | 0.033929 |
| 2026-08-15 | 0.033869 |
| 2026-08-16 | 0.033843 |
| 2026-08-17 | 0.033926 |
| 2026-08-18 | 0.033978 |
| 2026-08-19 | 0.034448 |
| 2026-08-20 | 0.034341 |
| 2026-08-21 | 0.034723 |
| 2026-08-22 | 0.034632 |
| 2026-08-23 | 0.034512 |
| 2026-08-24 | 0.034734 |
| 2026-08-25 | 0.034777 |
| 2026-08-26 | 0.034779 |
| 2026-08-27 | 0.034867 |
| 2026-08-28 | 0.035098 |
| 2026-08-29 | 0.035057 |
| 2026-08-30 | 0.034902 |
| 2026-08-31 | 0.035278 |
| 2026-09-01 | 0.035118 |
| 2026-09-02 | 0.035443 |
| 2026-09-03 | 0.035596 |
| 2026-09-04 | 0.035873 |
| 2026-09-05 | 0.036001 |
| 2026-09-06 | 0.035798 |
| 2026-09-07 | 0.035931 |
| 2026-09-08 | 0.036119 |
| 2026-09-09 | 0.036279 |
| 2026-09-10 | 0.036087 |
| 2026-09-11 | 0.03619 |
| 2026-09-12 | 0.036202 |
| 2026-09-13 | 0.035583 |
| 2026-09-14 | 0.036117 |
| 2026-09-15 | 0.035787 |
| 2026-09-16 | 0.035573 |
| 2026-09-17 | 0.035206 |
| 2026-09-18 | 0.035145 |
| 2026-09-19 | 0.035178 |
| 2026-09-20 | 0.035031 |
| 2026-09-21 | 0.035563 |
| 2026-09-22 | 0.03599 |
| 2026-09-23 | 0.035769 |
| 2026-09-24 | 0.035696 |
| 2026-09-25 | 0.036111 |
| 2026-09-26 | 0.03609 |
| 2026-09-27 | 0.035943 |
| 2026-09-28 | 0.036071 |
| 2026-09-29 | 0.036206 |
| 2026-09-30 | 0.036164 |
| 2026-10-01 | 0.036021 |
| 2026-10-02 | 0.03645 |
| 2026-10-03 | 0.036587 |
| 2026-10-04 | 0.036329 |
| 2026-10-05 | 0.036575 |
| 2026-10-06 | 0.036734 |
| 2026-10-07 | 0.036746 |
| 2026-10-08 | 0.036633 |
| 2026-10-09 | 0.036655 |
| 2026-10-10 | 0.036879 |
| 2026-10-11 | 0.036651 |
| 2026-10-12 | 0.037009 |
| 2026-10-13 | 0.036801 |
| 2026-10-14 | 0.036946 |
| 2026-10-15 | 0.036717 |
| 2026-10-16 | 0.037179 |
| 2026-10-17 | 0.037145 |
| 2026-10-18 | 0.03697 |
| 2026-10-19 | 0.037271 |
| 2026-10-20 | 0.037336 |
| 2026-10-21 | 0.037419 |
| 2026-10-22 | 0.037465 |
| 2026-10-23 | 0.037553 |
| 2026-10-24 | 0.037561 |
| 2026-10-25 | 0.037536 |
High
0.03756
Low
0.02381
Average
0.02918
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/TRY API questions
How do I get the KRW/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/TRY rate in rates.TRY.
How far back does KRW/TRY historical data go?
Daily KRW/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.