KRW to TJS exchange rate API
Won to Somoni · quoted 2026-10-31
0.006908
▼ +10.56% over 2Y
1 KRW = 0.006908 TJS · 1 TJS = 144.7597 KRW · Get this rate via the API
1 KRW buys 0.006908 TJS as of 2026-10-31, so 1 TJS buys 144.7597 KRW. Over the last 2 years, KRW/TJS traded between 0.005934 and 0.007938, averaged 0.006844 and fell 10.56%. The API holds daily KRW/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-31 | 0.007724 |
| 2024-11-01 | 0.007732 |
| 2024-11-02 | 0.007702 |
| 2024-11-03 | 0.007801 |
| 2024-11-04 | 0.007738 |
| 2024-11-05 | 0.007722 |
| 2024-11-06 | 0.00759 |
| 2024-11-07 | 0.007678 |
| 2024-11-08 | 0.007655 |
| 2024-11-09 | 0.007609 |
| 2024-11-10 | 0.007736 |
| 2024-11-11 | 0.007602 |
| 2024-11-12 | 0.00757 |
| 2024-11-13 | 0.007599 |
| 2024-11-14 | 0.007594 |
| 2024-11-15 | 0.00764 |
| 2024-11-16 | 0.007642 |
| 2024-11-17 | 0.007733 |
| 2024-11-18 | 0.007633 |
| 2024-11-19 | 0.007646 |
| 2024-11-20 | 0.007615 |
| 2024-11-21 | 0.007617 |
| 2024-11-22 | 0.007571 |
| 2024-11-23 | 0.007588 |
| 2024-11-24 | 0.007685 |
| 2024-11-25 | 0.007609 |
| 2024-11-26 | 0.00764 |
| 2024-11-27 | 0.007651 |
| 2024-11-28 | 0.007682 |
| 2024-11-29 | 0.007651 |
| 2024-11-30 | 0.007821 |
| 2024-12-01 | 0.007938 |
| 2024-12-02 | 0.007766 |
| 2024-12-03 | 0.007765 |
| 2024-12-04 | 0.007693 |
| 2024-12-05 | 0.007702 |
| 2024-12-06 | 0.007699 |
| 2024-12-07 | 0.007649 |
| 2024-12-08 | 0.007757 |
| 2024-12-09 | 0.007613 |
| 2024-12-10 | 0.007616 |
| 2024-12-11 | 0.007623 |
| 2024-12-12 | 0.007632 |
| 2024-12-13 | 0.007611 |
| 2024-12-14 | 0.007607 |
| 2024-12-15 | 0.007744 |
| 2024-12-16 | 0.007595 |
| 2024-12-17 | 0.007581 |
| 2024-12-18 | 0.007573 |
| 2024-12-19 | 0.00752 |
| 2024-12-20 | 0.007687 |
| 2024-12-21 | 0.007561 |
| 2024-12-22 | 0.007678 |
| 2024-12-23 | 0.007524 |
| 2024-12-24 | 0.007499 |
| 2024-12-25 | 0.007591 |
| 2024-12-26 | 0.007616 |
| 2024-12-27 | 0.007412 |
| 2024-12-28 | 0.007413 |
| 2024-12-29 | 0.007545 |
| 2024-12-30 | 0.007413 |
| 2024-12-31 | 0.00739 |
| 2025-01-01 | 0.007491 |
| 2025-01-02 | 0.007425 |
| 2025-01-03 | 0.007421 |
| 2025-01-04 | 0.007447 |
| 2025-01-05 | 0.007563 |
| 2025-01-06 | 0.007504 |
| 2025-01-07 | 0.007532 |
| 2025-01-08 | 0.00748 |
| 2025-01-09 | 0.007499 |
| 2025-01-10 | 0.00745 |
| 2025-01-11 | 0.0074 |
| 2025-01-12 | 0.007545 |
| 2025-01-13 | 0.007429 |
| 2025-01-14 | 0.007485 |
| 2025-01-15 | 0.007498 |
| 2025-01-16 | 0.007488 |
| 2025-01-17 | 0.007477 |
| 2025-01-18 | 0.007488 |
| 2025-01-19 | 0.007629 |
| 2025-01-20 | 0.007522 |
| 2025-01-21 | 0.007573 |
| 2025-01-22 | 0.007608 |
| 2025-01-23 | 0.007618 |
| 2025-01-24 | 0.007636 |
| 2025-01-25 | 0.007627 |
| 2025-01-26 | 0.007761 |
| 2025-01-27 | 0.007613 |
| 2025-01-28 | 0.007548 |
| 2025-01-29 | 0.00755 |
| 2025-01-30 | 0.007564 |
| 2025-01-31 | 0.007514 |
| 2025-02-01 | 0.007498 |
| 2025-02-02 | 0.007617 |
| 2025-02-03 | 0.007467 |
| 2025-02-04 | 0.007486 |
| 2025-02-05 | 0.007534 |
| 2025-02-06 | 0.007526 |
| 2025-02-07 | 0.007545 |
| 2025-02-08 | 0.007506 |
| 2025-02-09 | 0.007633 |
| 2025-02-10 | 0.00755 |
| 2025-02-11 | 0.007515 |
| 2025-02-12 | 0.007503 |
| 2025-02-13 | 0.00753 |
| 2025-02-14 | 0.007578 |
| 2025-02-15 | 0.007574 |
| 2025-02-16 | 0.007716 |
| 2025-02-17 | 0.007564 |
| 2025-02-18 | 0.00756 |
| 2025-02-19 | 0.007567 |
| 2025-02-20 | 0.007593 |
| 2025-02-21 | 0.007602 |
| 2025-02-22 | 0.007594 |
| 2025-02-23 | 0.007728 |
| 2025-02-24 | 0.007636 |
| 2025-02-25 | 0.0076 |
| 2025-02-26 | 0.007602 |
| 2025-02-27 | 0.007555 |
| 2025-02-28 | 0.007456 |
| 2025-03-01 | 0.00746 |
| 2025-03-02 | 0.007579 |
| 2025-03-03 | 0.007463 |
| 2025-03-04 | 0.007483 |
| 2025-03-05 | 0.007513 |
| 2025-03-06 | 0.007518 |
| 2025-03-07 | 0.007539 |
| 2025-03-08 | 0.007531 |
| 2025-03-09 | 0.007652 |
| 2025-03-10 | 0.007491 |
| 2025-03-11 | 0.007506 |
| 2025-03-12 | 0.007506 |
| 2025-03-13 | 0.007487 |
| 2025-03-14 | 0.007497 |
| 2025-03-15 | 0.007507 |
| 2025-03-16 | 0.007622 |
| 2025-03-17 | 0.00752 |
| 2025-03-18 | 0.007522 |
| 2025-03-19 | 0.00747 |
| 2025-03-20 | 0.007434 |
| 2025-03-21 | 0.007448 |
| 2025-03-22 | 0.007452 |
| 2025-03-23 | 0.007569 |
| 2025-03-25 | 0.007439 |
| 2025-03-26 | 0.007441 |
| 2025-03-27 | 0.007446 |
| 2025-03-28 | 0.007438 |
| 2025-03-29 | 0.007395 |
| 2025-03-30 | 0.007506 |
| 2025-03-31 | 0.00737 |
| 2025-04-01 | 0.007383 |
| 2025-04-02 | 0.007456 |
| 2025-04-03 | 0.007495 |
| 2025-04-04 | 0.007516 |
| 2025-04-05 | 0.00743 |
| 2025-04-06 | 0.007559 |
| 2025-04-07 | 0.007413 |
| 2025-04-08 | 0.007352 |
| 2025-04-09 | 0.00735 |
| 2025-04-10 | 0.007459 |
| 2025-04-11 | 0.007592 |
| 2025-04-12 | 0.007645 |
| 2025-04-13 | 0.007784 |
| 2025-04-14 | 0.007644 |
| 2025-04-15 | 0.007616 |
| 2025-04-16 | 0.007651 |
| 2025-04-17 | 0.007622 |
| 2025-04-18 | 0.007734 |
| 2025-04-19 | 0.007483 |
| 2025-04-20 | 0.00763 |
| 2025-04-21 | 0.007728 |
| 2025-04-22 | 0.007531 |
| 2025-04-23 | 0.007487 |
| 2025-04-24 | 0.007419 |
| 2025-04-25 | 0.007379 |
| 2025-04-26 | 0.007369 |
| 2025-04-27 | 0.007487 |
| 2025-04-28 | 0.007324 |
| 2025-04-29 | 0.007351 |
| 2025-04-30 | 0.007419 |
| 2025-05-01 | 0.00754 |
| 2025-05-02 | 0.007561 |
| 2025-05-03 | 0.007395 |
| 2025-05-04 | 0.007523 |
| 2025-05-05 | 0.007548 |
| 2025-05-06 | 0.007521 |
| 2025-05-08 | 0.007416 |
| 2025-05-09 | 0.007365 |
| 2025-05-10 | 0.007411 |
| 2025-05-11 | 0.007554 |
| 2025-05-12 | 0.00729 |
| 2025-05-13 | 0.0073 |
| 2025-05-14 | 0.007416 |
| 2025-05-15 | 0.007424 |
| 2025-05-17 | 0.007391 |
| 2025-05-18 | 0.007516 |
| 2025-05-19 | 0.007435 |
| 2025-05-20 | 0.007404 |
| 2025-05-21 | 0.007458 |
| 2025-05-22 | 0.007433 |
| 2025-05-23 | 0.007389 |
| 2025-05-24 | 0.007484 |
| 2025-05-25 | 0.007573 |
| 2025-05-26 | 0.007481 |
| 2025-05-27 | 0.007368 |
| 2025-05-28 | 0.007339 |
| 2025-05-29 | 0.007257 |
| 2025-05-30 | 0.007241 |
| 2025-05-31 | 0.007212 |
| 2025-06-01 | 0.007308 |
| 2025-06-02 | 0.007241 |
| 2025-06-03 | 0.007243 |
| 2025-06-04 | 0.007249 |
| 2025-06-05 | 0.00729 |
| 2025-06-06 | 0.007276 |
| 2025-06-07 | 0.007267 |
| 2025-06-08 | 0.007403 |
| 2025-06-09 | 0.007286 |
| 2025-06-10 | 0.007251 |
| 2025-06-11 | 0.007246 |
| 2025-06-12 | 0.007386 |
| 2025-06-13 | 0.007265 |
| 2025-06-14 | 0.007372 |
| 2025-06-15 | 0.007512 |
| 2025-06-16 | 0.007439 |
| 2025-06-17 | 0.007415 |
| 2025-06-18 | 0.007344 |
| 2025-06-19 | 0.007264 |
| 2025-06-20 | 0.007238 |
| 2025-06-21 | 0.007215 |
| 2025-06-22 | 0.007329 |
| 2025-06-23 | 0.007117 |
| 2025-06-24 | 0.007255 |
| 2025-06-25 | 0.007233 |
| 2025-06-26 | 0.00729 |
| 2025-06-27 | 0.007275 |
| 2025-06-28 | 0.007236 |
| 2025-06-29 | 0.007364 |
| 2025-06-30 | 0.007272 |
| 2025-07-01 | 0.007309 |
| 2025-07-02 | 0.007259 |
| 2025-07-03 | 0.007187 |
| 2025-07-04 | 0.007111 |
| 2025-07-05 | 0.007076 |
| 2025-07-06 | 0.007217 |
| 2025-07-07 | 0.007111 |
| 2025-07-08 | 0.007088 |
| 2025-07-09 | 0.006976 |
| 2025-07-10 | 0.006996 |
| 2025-07-11 | 0.00704 |
| 2025-07-12 | 0.007011 |
| 2025-07-13 | 0.007105 |
| 2025-07-14 | 0.006989 |
| 2025-07-15 | 0.006989 |
| 2025-07-16 | 0.006939 |
| 2025-07-17 | 0.006868 |
| 2025-07-18 | 0.006878 |
| 2025-07-19 | 0.006923 |
| 2025-07-20 | 0.007021 |
| 2025-07-21 | 0.006912 |
| 2025-07-22 | 0.006897 |
| 2025-07-23 | 0.00698 |
| 2025-07-24 | 0.007004 |
| 2025-07-25 | 0.006887 |
| 2025-07-26 | 0.006897 |
| 2025-07-27 | 0.006976 |
| 2025-07-28 | 0.006895 |
| 2025-07-29 | 0.006838 |
| 2025-07-30 | 0.006884 |
| 2025-07-31 | 0.006855 |
| 2025-08-01 | 0.006725 |
| 2025-08-02 | 0.006802 |
| 2025-08-03 | 0.006895 |
| 2025-08-04 | 0.006818 |
| 2025-08-05 | 0.006782 |
| 2025-08-06 | 0.006781 |
| 2025-08-07 | 0.006762 |
| 2025-08-08 | 0.006733 |
| 2025-08-09 | 0.006736 |
| 2025-08-10 | 0.006847 |
| 2025-08-11 | 0.006705 |
| 2025-08-12 | 0.006708 |
| 2025-08-13 | 0.006784 |
| 2025-08-14 | 0.006733 |
| 2025-08-15 | 0.006712 |
| 2025-08-16 | 0.006713 |
| 2025-08-17 | 0.0068 |
| 2025-08-18 | 0.006722 |
| 2025-08-19 | 0.006682 |
| 2025-08-20 | 0.006647 |
| 2025-08-21 | 0.006678 |
| 2025-08-22 | 0.006756 |
| 2025-08-23 | 0.006883 |
| 2025-08-24 | 0.006889 |
| 2025-08-25 | 0.006773 |
| 2025-08-26 | 0.006738 |
| 2025-08-27 | 0.006849 |
| 2025-08-28 | 0.006879 |
| 2025-08-29 | 0.00685 |
| 2025-08-30 | 0.006791 |
| 2025-08-31 | 0.00688 |
| 2025-09-01 | 0.006829 |
| 2025-09-02 | 0.006947 |
| 2025-09-03 | 0.006852 |
| 2025-09-04 | 0.006752 |
| 2025-09-05 | 0.006816 |
| 2025-09-06 | 0.006781 |
| 2025-09-07 | 0.006898 |
| 2025-09-08 | 0.00681 |
| 2025-09-09 | 0.006807 |
| 2025-09-10 | 0.006775 |
| 2025-09-11 | 0.00681 |
| 2025-09-13 | 0.006791 |
| 2025-09-14 | 0.006887 |
| 2025-09-15 | 0.006781 |
| 2025-09-16 | 0.006839 |
| 2025-09-17 | 0.006829 |
| 2025-09-18 | 0.006796 |
| 2025-09-19 | 0.006708 |
| 2025-09-20 | 0.006715 |
| 2025-09-21 | 0.006831 |
| 2025-09-22 | 0.006729 |
| 2025-09-23 | 0.006709 |
| 2025-09-24 | 0.006676 |
| 2025-09-25 | 0.006676 |
| 2025-09-26 | 0.006649 |
| 2025-09-27 | 0.006624 |
| 2025-09-28 | 0.006748 |
| 2025-09-29 | 0.006687 |
| 2025-09-30 | 0.006678 |
| 2025-10-01 | 0.006672 |
| 2025-10-02 | 0.00665 |
| 2025-10-03 | 0.006635 |
| 2025-10-04 | 0.00659 |
| 2025-10-05 | 0.006721 |
| 2025-10-06 | 0.006598 |
| 2025-10-07 | 0.006598 |
| 2025-10-08 | 0.006515 |
| 2025-10-09 | 0.006554 |
| 2025-10-10 | 0.006557 |
| 2025-10-11 | 0.006449 |
| 2025-10-12 | 0.006537 |
| 2025-10-13 | 0.006527 |
| 2025-10-14 | 0.006397 |
| 2025-10-15 | 0.006456 |
| 2025-10-16 | 0.006482 |
| 2025-10-17 | 0.006471 |
| 2025-10-18 | 0.006488 |
| 2025-10-19 | 0.006471 |
| 2025-10-20 | 0.006482 |
| 2025-10-21 | 0.006433 |
| 2025-10-22 | 0.006403 |
| 2025-10-23 | 0.006403 |
| 2025-10-24 | 0.006432 |
| 2025-10-25 | 0.006455 |
| 2025-10-26 | 0.006452 |
| 2025-10-27 | 0.006475 |
| 2025-10-28 | 0.00644 |
| 2025-10-29 | 0.006494 |
| 2025-10-30 | 0.006417 |
| 2025-10-31 | 0.00645 |
| 2025-11-01 | 0.006465 |
| 2025-11-02 | 0.006459 |
| 2025-11-03 | 0.006459 |
| 2025-11-04 | 0.006416 |
| 2025-11-05 | 0.006391 |
| 2025-11-06 | 0.006402 |
| 2025-11-07 | 0.006321 |
| 2025-11-08 | 0.006336 |
| 2025-11-09 | 0.006322 |
| 2025-11-10 | 0.006344 |
| 2025-11-11 | 0.006321 |
| 2025-11-12 | 0.006319 |
| 2025-11-13 | 0.0063 |
| 2025-11-14 | 0.006358 |
| 2025-11-15 | 0.006376 |
| 2025-11-16 | 0.006345 |
| 2025-11-17 | 0.006317 |
| 2025-11-18 | 0.006315 |
| 2025-11-19 | 0.006316 |
| 2025-11-20 | 0.006281 |
| 2025-11-21 | 0.006287 |
| 2025-11-22 | 0.006274 |
| 2025-11-23 | 0.006274 |
| 2025-11-24 | 0.006265 |
| 2025-11-25 | 0.006339 |
| 2025-11-26 | 0.006265 |
| 2025-11-27 | 0.006339 |
| 2025-11-28 | 0.006283 |
| 2025-11-29 | 0.006292 |
| 2025-11-30 | 0.006275 |
| 2025-12-01 | 0.006326 |
| 2025-12-02 | 0.006308 |
| 2025-12-03 | 0.006326 |
| 2025-12-04 | 0.006249 |
| 2025-12-05 | 0.006247 |
| 2025-12-06 | 0.006226 |
| 2025-12-07 | 0.006224 |
| 2025-12-08 | 0.006269 |
| 2025-12-09 | 0.006258 |
| 2025-12-11 | 0.006262 |
| 2025-12-12 | 0.006233 |
| 2025-12-13 | 0.006265 |
| 2025-12-14 | 0.006231 |
| 2025-12-15 | 0.006266 |
| 2025-12-16 | 0.006242 |
| 2025-12-17 | 0.006219 |
| 2025-12-18 | 0.006221 |
| 2025-12-19 | 0.006241 |
| 2025-12-20 | 0.006228 |
| 2025-12-21 | 0.00622 |
| 2025-12-22 | 0.006241 |
| 2025-12-23 | 0.006194 |
| 2025-12-24 | 0.006349 |
| 2025-12-25 | 0.006397 |
| 2025-12-26 | 0.006374 |
| 2025-12-27 | 0.006402 |
| 2025-12-28 | 0.006384 |
| 2025-12-29 | 0.006436 |
| 2025-12-30 | 0.006372 |
| 2025-12-31 | 0.006407 |
| 2026-01-01 | 0.006403 |
| 2026-01-02 | 0.00639 |
| 2026-01-03 | 0.006408 |
| 2026-01-04 | 0.006366 |
| 2026-01-05 | 0.006385 |
| 2026-01-06 | 0.006369 |
| 2026-01-07 | 0.006391 |
| 2026-01-08 | 0.006402 |
| 2026-01-09 | 0.006377 |
| 2026-01-10 | 0.006371 |
| 2026-01-11 | 0.006342 |
| 2026-01-12 | 0.006347 |
| 2026-01-13 | 0.006321 |
| 2026-01-14 | 0.00633 |
| 2026-01-15 | 0.006337 |
| 2026-01-16 | 0.006338 |
| 2026-01-17 | 0.006326 |
| 2026-01-18 | 0.006298 |
| 2026-01-19 | 0.006326 |
| 2026-01-20 | 0.006303 |
| 2026-01-21 | 0.00637 |
| 2026-01-22 | 0.006366 |
| 2026-01-23 | 0.006357 |
| 2026-01-24 | 0.006459 |
| 2026-01-25 | 0.006378 |
| 2026-01-26 | 0.00642 |
| 2026-01-27 | 0.006473 |
| 2026-01-28 | 0.006507 |
| 2026-01-29 | 0.006534 |
| 2026-01-30 | 0.00649 |
| 2026-01-31 | 0.006485 |
| 2026-02-01 | 0.006462 |
| 2026-02-02 | 0.006469 |
| 2026-02-03 | 0.006455 |
| 2026-02-04 | 0.0064 |
| 2026-02-05 | 0.006381 |
| 2026-02-06 | 0.006383 |
| 2026-02-07 | 0.006401 |
| 2026-02-08 | 0.006372 |
| 2026-02-09 | 0.006396 |
| 2026-02-10 | 0.00639 |
| 2026-02-11 | 0.006423 |
| 2026-02-12 | 0.006543 |
| 2026-02-13 | 0.006513 |
| 2026-02-14 | 0.006549 |
| 2026-02-15 | 0.006524 |
| 2026-02-16 | 0.006545 |
| 2026-02-17 | 0.006535 |
| 2026-02-18 | 0.006533 |
| 2026-02-19 | 0.00652 |
| 2026-02-20 | 0.006517 |
| 2026-02-21 | 0.006555 |
| 2026-02-22 | 0.006523 |
| 2026-02-23 | 0.006535 |
| 2026-02-24 | 0.006548 |
| 2026-02-25 | 0.006622 |
| 2026-02-26 | 0.006624 |
| 2026-02-27 | 0.006587 |
| 2026-02-28 | 0.006605 |
| 2026-03-01 | 0.006588 |
| 2026-03-02 | 0.006504 |
| 2026-03-03 | 0.006449 |
| 2026-03-04 | 0.006519 |
| 2026-03-05 | 0.00649 |
| 2026-03-06 | 0.006453 |
| 2026-03-07 | 0.006454 |
| 2026-03-08 | 0.006443 |
| 2026-03-09 | 0.006445 |
| 2026-03-10 | 0.006526 |
| 2026-03-11 | 0.006485 |
| 2026-03-12 | 0.006492 |
| 2026-03-13 | 0.006441 |
| 2026-03-14 | 0.00639 |
| 2026-03-15 | 0.006384 |
| 2026-03-16 | 0.006439 |
| 2026-03-17 | 0.006448 |
| 2026-03-18 | 0.00636 |
| 2026-03-19 | 0.006402 |
| 2026-03-20 | 0.006336 |
| 2026-03-21 | 0.006366 |
| 2026-03-22 | 0.006354 |
| 2026-03-23 | 0.006466 |
| 2026-03-24 | 0.006322 |
| 2026-03-25 | 0.006389 |
| 2026-03-26 | 0.006376 |
| 2026-03-27 | 0.006322 |
| 2026-03-28 | 0.006336 |
| 2026-03-29 | 0.00631 |
| 2026-03-30 | 0.00628 |
| 2026-03-31 | 0.006279 |
| 2026-04-01 | 0.006372 |
| 2026-04-02 | 0.006307 |
| 2026-04-03 | 0.006291 |
| 2026-04-04 | 0.006321 |
| 2026-04-05 | 0.00631 |
| 2026-04-06 | 0.006311 |
| 2026-04-07 | 0.006377 |
| 2026-04-08 | 0.0064 |
| 2026-04-09 | 0.00642 |
| 2026-04-10 | 0.006406 |
| 2026-04-11 | 0.006399 |
| 2026-04-12 | 0.006375 |
| 2026-04-13 | 0.006369 |
| 2026-04-14 | 0.00644 |
| 2026-04-15 | 0.006414 |
| 2026-04-16 | 0.006383 |
| 2026-04-17 | 0.006412 |
| 2026-04-18 | 0.006427 |
| 2026-04-19 | 0.006432 |
| 2026-04-20 | 0.006435 |
| 2026-04-21 | 0.006441 |
| 2026-04-22 | 0.006358 |
| 2026-04-23 | 0.006386 |
| 2026-04-24 | 0.006364 |
| 2026-04-25 | 0.006355 |
| 2026-04-26 | 0.006335 |
| 2026-04-27 | 0.006378 |
| 2026-04-28 | 0.006374 |
| 2026-04-29 | 0.006343 |
| 2026-04-30 | 0.006349 |
| 2026-05-01 | 0.006328 |
| 2026-05-02 | 0.006376 |
| 2026-05-03 | 0.006356 |
| 2026-05-04 | 0.006373 |
| 2026-05-05 | 0.006356 |
| 2026-05-06 | 0.006443 |
| 2026-05-07 | 0.006443 |
| 2026-05-08 | 0.006392 |
| 2026-05-09 | 0.006381 |
| 2026-05-10 | 0.006345 |
| 2026-05-11 | 0.006317 |
| 2026-05-12 | 0.006281 |
| 2026-05-14 | 0.006259 |
| 2026-05-15 | 0.006232 |
| 2026-05-16 | 0.006228 |
| 2026-05-17 | 0.006218 |
| 2026-05-18 | 0.006241 |
| 2026-05-19 | 0.006169 |
| 2026-05-20 | 0.006175 |
| 2026-05-21 | 0.006162 |
| 2026-05-23 | 0.006098 |
| 2026-05-24 | 0.006089 |
| 2026-05-25 | 0.006115 |
| 2026-05-26 | 0.006142 |
| 2026-05-27 | 0.006186 |
| 2026-05-28 | 0.006136 |
| 2026-05-29 | 0.006113 |
| 2026-05-30 | 0.006126 |
| 2026-05-31 | 0.006111 |
| 2026-06-01 | 0.006123 |
| 2026-06-02 | 0.006087 |
| 2026-06-03 | 0.006021 |
| 2026-06-04 | 0.006044 |
| 2026-06-05 | 0.00604 |
| 2026-06-06 | 0.006047 |
| 2026-06-09 | 0.006124 |
| 2026-06-10 | 0.006132 |
| 2026-06-11 | 0.006097 |
| 2026-06-12 | 0.006123 |
| 2026-06-13 | 0.00614 |
| 2026-06-14 | 0.006111 |
| 2026-06-15 | 0.006141 |
| 2026-06-16 | 0.006156 |
| 2026-06-17 | 0.006111 |
| 2026-06-18 | 0.006025 |
| 2026-06-19 | 0.006057 |
| 2026-06-20 | 0.006071 |
| 2026-06-21 | 0.006071 |
| 2026-06-22 | 0.006046 |
| 2026-06-23 | 0.006038 |
| 2026-06-24 | 0.006001 |
| 2026-06-25 | 0.006005 |
| 2026-06-26 | 0.00603 |
| 2026-06-27 | 0.006026 |
| 2026-06-28 | 0.006015 |
| 2026-06-29 | 0.006007 |
| 2026-06-30 | 0.005962 |
| 2026-07-01 | 0.005934 |
| 2026-07-02 | 0.005974 |
| 2026-07-03 | 0.006043 |
| 2026-07-04 | 0.00607 |
| 2026-07-05 | 0.006057 |
| 2026-07-06 | 0.006054 |
| 2026-07-07 | 0.0061 |
| 2026-07-08 | 0.006144 |
| 2026-07-09 | 0.006123 |
| 2026-07-10 | 0.006141 |
| 2026-07-11 | 0.006174 |
| 2026-07-12 | 0.006151 |
| 2026-07-13 | 0.006204 |
| 2026-07-14 | 0.006212 |
| 2026-07-15 | 0.006174 |
| 2026-07-16 | 0.006223 |
| 2026-07-17 | 0.006216 |
| 2026-07-18 | 0.006209 |
| 2026-07-19 | 0.006197 |
| 2026-07-20 | 0.006223 |
| 2026-07-21 | 0.006256 |
| 2026-07-22 | 0.006245 |
| 2026-07-23 | 0.006272 |
| 2026-07-24 | 0.006325 |
| 2026-07-25 | 0.006341 |
| 2026-07-26 | 0.006327 |
| 2026-07-27 | 0.006275 |
| 2026-07-28 | 0.006336 |
| 2026-07-29 | 0.006344 |
| 2026-07-30 | 0.006401 |
| 2026-07-31 | 0.00638 |
| 2026-08-01 | 0.006388 |
| 2026-08-02 | 0.006395 |
| 2026-08-03 | 0.006463 |
| 2026-08-04 | 0.006475 |
| 2026-08-05 | 0.006472 |
| 2026-08-06 | 0.006477 |
| 2026-08-07 | 0.006527 |
| 2026-08-08 | 0.006552 |
| 2026-08-09 | 0.006548 |
| 2026-08-10 | 0.006495 |
| 2026-08-11 | 0.006545 |
| 2026-08-12 | 0.006502 |
| 2026-08-13 | 0.006515 |
| 2026-08-14 | 0.006549 |
| 2026-08-15 | 0.00652 |
| 2026-08-16 | 0.006538 |
| 2026-08-17 | 0.006527 |
| 2026-08-18 | 0.00655 |
| 2026-08-20 | 0.006568 |
| 2026-08-21 | 0.006682 |
| 2026-08-22 | 0.006654 |
| 2026-08-23 | 0.006642 |
| 2026-08-24 | 0.006673 |
| 2026-08-25 | 0.006678 |
| 2026-08-26 | 0.006659 |
| 2026-08-27 | 0.006688 |
| 2026-08-28 | 0.006718 |
| 2026-08-29 | 0.006717 |
| 2026-08-30 | 0.006696 |
| 2026-08-31 | 0.006777 |
| 2026-09-01 | 0.006711 |
| 2026-09-02 | 0.006779 |
| 2026-09-03 | 0.006799 |
| 2026-09-04 | 0.006832 |
| 2026-09-05 | 0.006862 |
| 2026-09-06 | 0.006841 |
| 2026-09-07 | 0.006842 |
| 2026-09-08 | 0.006879 |
| 2026-09-09 | 0.006911 |
| 2026-09-10 | 0.006873 |
| 2026-09-11 | 0.00688 |
| 2026-09-12 | 0.006895 |
| 2026-09-13 | 0.006776 |
| 2026-09-14 | 0.006866 |
| 2026-09-15 | 0.006795 |
| 2026-09-16 | 0.006745 |
| 2026-09-17 | 0.006699 |
| 2026-09-18 | 0.006644 |
| 2026-09-19 | 0.006656 |
| 2026-09-20 | 0.006637 |
| 2026-09-21 | 0.006724 |
| 2026-09-22 | 0.006811 |
| 2026-09-23 | 0.006766 |
| 2026-09-24 | 0.006764 |
| 2026-09-25 | 0.006803 |
| 2026-09-26 | 0.006802 |
| 2026-09-27 | 0.006784 |
| 2026-09-28 | 0.006797 |
| 2026-09-30 | 0.006798 |
| 2026-10-02 | 0.00685 |
| 2026-10-03 | 0.00686 |
| 2026-10-05 | 0.006851 |
| 2026-10-06 | 0.006874 |
| 2026-10-07 | 0.006886 |
| 2026-10-08 | 0.006863 |
| 2026-10-09 | 0.006862 |
| 2026-10-10 | 0.006863 |
| 2026-10-11 | 0.006864 |
| 2026-10-12 | 0.006904 |
| 2026-10-13 | 0.006883 |
| 2026-10-14 | 0.006904 |
| 2026-10-15 | 0.006851 |
| 2026-10-16 | 0.006919 |
| 2026-10-17 | 0.006904 |
| 2026-10-18 | 0.006897 |
| 2026-10-19 | 0.00692 |
| 2026-10-20 | 0.006944 |
| 2026-10-21 | 0.006954 |
| 2026-10-22 | 0.006954 |
| 2026-10-23 | 0.006941 |
| 2026-10-24 | 0.006958 |
| 2026-10-25 | 0.006921 |
| 2026-10-26 | 0.006943 |
| 2026-10-27 | 0.006953 |
| 2026-10-28 | 0.006872 |
| 2026-10-29 | 0.006879 |
| 2026-10-30 | 0.006893 |
| 2026-10-31 | 0.006908 |
High
0.007938
Low
0.005934
Average
0.006844
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/TJS API questions
How do I get the KRW/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/TJS rate in rates.TJS.
How far back does KRW/TJS historical data go?
Daily KRW/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.