KRW to SZL exchange rate API
Won to Lilangeni · quoted 2026-10-17
0.01235
▼ +4.01% over 2Y
1 KRW = 0.01235 SZL · 1 SZL = 80.9979 KRW · Get this rate via the API
1 KRW buys 0.01235 SZL as of 2026-10-17, so 1 SZL buys 80.9979 KRW. Over the last 2 years, KRW/SZL traded between 0.01054 and 0.01369, averaged 0.01210 and fell 4.01%. The API holds daily KRW/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.012862 |
| 2024-10-18 | 0.01287 |
| 2024-10-19 | 0.012846 |
| 2024-10-20 | 0.013058 |
| 2024-10-21 | 0.012763 |
| 2024-10-22 | 0.012773 |
| 2024-10-23 | 0.012672 |
| 2024-10-24 | 0.012906 |
| 2024-10-25 | 0.012704 |
| 2024-10-26 | 0.012721 |
| 2024-10-27 | 0.012875 |
| 2024-10-28 | 0.012791 |
| 2024-10-29 | 0.012742 |
| 2024-10-30 | 0.012773 |
| 2024-10-31 | 0.012821 |
| 2024-11-01 | 0.012798 |
| 2024-11-02 | 0.012789 |
| 2024-11-03 | 0.012893 |
| 2024-11-04 | 0.012768 |
| 2024-11-05 | 0.012692 |
| 2024-11-06 | 0.012532 |
| 2024-11-07 | 0.012742 |
| 2024-11-08 | 0.0125 |
| 2024-11-09 | 0.012582 |
| 2024-11-10 | 0.012785 |
| 2024-11-11 | 0.012591 |
| 2024-11-12 | 0.012768 |
| 2024-11-13 | 0.012929 |
| 2024-11-14 | 0.013002 |
| 2024-11-15 | 0.013119 |
| 2024-11-16 | 0.013037 |
| 2024-11-17 | 0.013225 |
| 2024-11-18 | 0.012983 |
| 2024-11-19 | 0.012902 |
| 2024-11-20 | 0.012948 |
| 2024-11-21 | 0.012951 |
| 2024-11-22 | 0.012858 |
| 2024-11-23 | 0.012898 |
| 2024-11-24 | 0.013062 |
| 2024-11-25 | 0.012878 |
| 2024-11-26 | 0.013007 |
| 2024-11-27 | 0.013052 |
| 2024-11-28 | 0.013028 |
| 2024-11-29 | 0.012939 |
| 2024-11-30 | 0.012955 |
| 2024-12-01 | 0.013151 |
| 2024-12-02 | 0.012916 |
| 2024-12-03 | 0.012958 |
| 2024-12-04 | 0.012791 |
| 2024-12-05 | 0.012813 |
| 2024-12-06 | 0.012719 |
| 2024-12-07 | 0.012646 |
| 2024-12-08 | 0.01282 |
| 2024-12-09 | 0.012587 |
| 2024-12-10 | 0.012438 |
| 2024-12-11 | 0.012435 |
| 2024-12-12 | 0.01236 |
| 2024-12-13 | 0.012418 |
| 2024-12-14 | 0.012448 |
| 2024-12-15 | 0.012669 |
| 2024-12-16 | 0.012414 |
| 2024-12-17 | 0.012424 |
| 2024-12-18 | 0.012553 |
| 2024-12-19 | 0.012618 |
| 2024-12-20 | 0.012993 |
| 2024-12-21 | 0.012666 |
| 2024-12-22 | 0.01287 |
| 2024-12-23 | 0.012592 |
| 2024-12-24 | 0.012731 |
| 2024-12-25 | 0.012988 |
| 2024-12-26 | 0.013048 |
| 2024-12-27 | 0.012799 |
| 2024-12-28 | 0.012682 |
| 2024-12-29 | 0.012907 |
| 2024-12-30 | 0.012665 |
| 2024-12-31 | 0.01274 |
| 2025-01-01 | 0.012984 |
| 2025-01-02 | 0.01283 |
| 2025-01-03 | 0.012742 |
| 2025-01-04 | 0.012766 |
| 2025-01-05 | 0.012958 |
| 2025-01-06 | 0.012877 |
| 2025-01-07 | 0.012816 |
| 2025-01-08 | 0.012794 |
| 2025-01-09 | 0.012955 |
| 2025-01-10 | 0.012903 |
| 2025-01-11 | 0.012963 |
| 2025-01-12 | 0.013199 |
| 2025-01-13 | 0.013011 |
| 2025-01-14 | 0.013003 |
| 2025-01-15 | 0.01297 |
| 2025-01-16 | 0.01285 |
| 2025-01-17 | 0.012888 |
| 2025-01-18 | 0.012831 |
| 2025-01-19 | 0.013075 |
| 2025-01-20 | 0.012922 |
| 2025-01-21 | 0.012925 |
| 2025-01-22 | 0.012915 |
| 2025-01-23 | 0.012874 |
| 2025-01-24 | 0.012913 |
| 2025-01-25 | 0.012871 |
| 2025-01-26 | 0.013079 |
| 2025-01-27 | 0.01293 |
| 2025-01-28 | 0.012998 |
| 2025-01-29 | 0.012923 |
| 2025-01-30 | 0.012849 |
| 2025-01-31 | 0.012799 |
| 2025-02-01 | 0.012807 |
| 2025-02-02 | 0.013017 |
| 2025-02-03 | 0.012958 |
| 2025-02-04 | 0.012893 |
| 2025-02-05 | 0.012925 |
| 2025-02-06 | 0.012783 |
| 2025-02-07 | 0.012737 |
| 2025-02-08 | 0.012623 |
| 2025-02-09 | 0.012836 |
| 2025-02-10 | 0.012778 |
| 2025-02-11 | 0.012691 |
| 2025-02-12 | 0.012754 |
| 2025-02-13 | 0.012768 |
| 2025-02-14 | 0.01283 |
| 2025-02-15 | 0.01275 |
| 2025-02-16 | 0.012974 |
| 2025-02-17 | 0.012694 |
| 2025-02-18 | 0.012801 |
| 2025-02-19 | 0.01277 |
| 2025-02-20 | 0.012907 |
| 2025-02-21 | 0.012809 |
| 2025-02-22 | 0.012789 |
| 2025-02-23 | 0.012999 |
| 2025-02-24 | 0.012837 |
| 2025-02-25 | 0.012831 |
| 2025-02-26 | 0.012847 |
| 2025-02-27 | 0.012764 |
| 2025-02-28 | 0.012652 |
| 2025-03-01 | 0.012786 |
| 2025-03-02 | 0.012996 |
| 2025-03-03 | 0.012767 |
| 2025-03-04 | 0.012784 |
| 2025-03-05 | 0.012743 |
| 2025-03-06 | 0.012628 |
| 2025-03-07 | 0.012545 |
| 2025-03-08 | 0.012595 |
| 2025-03-09 | 0.012722 |
| 2025-03-10 | 0.012544 |
| 2025-03-11 | 0.012601 |
| 2025-03-12 | 0.012562 |
| 2025-03-13 | 0.012589 |
| 2025-03-14 | 0.012603 |
| 2025-03-15 | 0.012527 |
| 2025-03-16 | 0.012719 |
| 2025-03-17 | 0.012552 |
| 2025-03-18 | 0.012459 |
| 2025-03-19 | 0.012428 |
| 2025-03-20 | 0.012331 |
| 2025-03-21 | 0.01239 |
| 2025-03-22 | 0.012429 |
| 2025-03-23 | 0.01259 |
| 2025-03-25 | 0.012434 |
| 2025-03-26 | 0.012464 |
| 2025-03-27 | 0.012457 |
| 2025-03-28 | 0.012426 |
| 2025-03-29 | 0.012488 |
| 2025-03-30 | 0.012679 |
| 2025-03-31 | 0.01245 |
| 2025-04-01 | 0.01244 |
| 2025-04-02 | 0.012653 |
| 2025-04-03 | 0.012934 |
| 2025-04-04 | 0.012936 |
| 2025-04-05 | 0.013079 |
| 2025-04-06 | 0.013298 |
| 2025-04-07 | 0.013151 |
| 2025-04-08 | 0.013194 |
| 2025-04-09 | 0.013322 |
| 2025-04-10 | 0.013328 |
| 2025-04-11 | 0.013559 |
| 2025-04-12 | 0.013476 |
| 2025-04-13 | 0.013686 |
| 2025-04-14 | 0.013401 |
| 2025-04-15 | 0.013252 |
| 2025-04-16 | 0.013418 |
| 2025-04-17 | 0.013319 |
| 2025-04-18 | 0.013555 |
| 2025-04-19 | 0.013242 |
| 2025-04-20 | 0.013507 |
| 2025-04-21 | 0.013504 |
| 2025-04-22 | 0.013125 |
| 2025-04-23 | 0.013047 |
| 2025-04-24 | 0.012973 |
| 2025-04-25 | 0.01309 |
| 2025-04-26 | 0.012989 |
| 2025-04-27 | 0.013166 |
| 2025-04-28 | 0.012976 |
| 2025-04-29 | 0.012894 |
| 2025-04-30 | 0.013046 |
| 2025-05-01 | 0.013307 |
| 2025-05-02 | 0.013255 |
| 2025-05-03 | 0.013076 |
| 2025-05-04 | 0.013353 |
| 2025-05-05 | 0.0134 |
| 2025-05-06 | 0.013251 |
| 2025-05-08 | 0.013036 |
| 2025-05-09 | 0.013055 |
| 2025-05-10 | 0.013056 |
| 2025-05-11 | 0.013247 |
| 2025-05-12 | 0.012834 |
| 2025-05-13 | 0.012826 |
| 2025-05-14 | 0.013099 |
| 2025-05-15 | 0.013048 |
| 2025-05-17 | 0.012915 |
| 2025-05-18 | 0.013106 |
| 2025-05-19 | 0.013005 |
| 2025-05-20 | 0.012973 |
| 2025-05-21 | 0.013022 |
| 2025-05-22 | 0.013005 |
| 2025-05-23 | 0.013051 |
| 2025-05-24 | 0.013074 |
| 2025-05-25 | 0.013222 |
| 2025-05-26 | 0.013002 |
| 2025-05-27 | 0.012998 |
| 2025-05-28 | 0.013078 |
| 2025-05-29 | 0.013059 |
| 2025-05-30 | 0.012931 |
| 2025-05-31 | 0.013036 |
| 2025-06-01 | 0.013209 |
| 2025-06-02 | 0.013046 |
| 2025-06-03 | 0.012968 |
| 2025-06-04 | 0.013061 |
| 2025-06-05 | 0.013136 |
| 2025-06-06 | 0.013056 |
| 2025-06-07 | 0.013067 |
| 2025-06-08 | 0.013323 |
| 2025-06-09 | 0.013092 |
| 2025-06-10 | 0.012988 |
| 2025-06-11 | 0.012877 |
| 2025-06-12 | 0.013092 |
| 2025-06-13 | 0.013083 |
| 2025-06-14 | 0.013135 |
| 2025-06-15 | 0.013321 |
| 2025-06-16 | 0.013211 |
| 2025-06-17 | 0.013063 |
| 2025-06-18 | 0.01308 |
| 2025-06-19 | 0.013074 |
| 2025-06-20 | 0.013178 |
| 2025-06-21 | 0.013116 |
| 2025-06-22 | 0.013328 |
| 2025-06-23 | 0.01302 |
| 2025-06-24 | 0.013093 |
| 2025-06-25 | 0.01301 |
| 2025-06-26 | 0.013047 |
| 2025-06-27 | 0.013114 |
| 2025-06-28 | 0.013126 |
| 2025-06-29 | 0.01329 |
| 2025-06-30 | 0.013134 |
| 2025-07-01 | 0.013083 |
| 2025-07-02 | 0.012965 |
| 2025-07-03 | 0.012912 |
| 2025-07-04 | 0.012854 |
| 2025-07-05 | 0.012929 |
| 2025-07-06 | 0.013109 |
| 2025-07-07 | 0.012891 |
| 2025-07-08 | 0.013004 |
| 2025-07-09 | 0.012914 |
| 2025-07-10 | 0.012968 |
| 2025-07-11 | 0.012903 |
| 2025-07-12 | 0.013009 |
| 2025-07-13 | 0.013166 |
| 2025-07-14 | 0.013003 |
| 2025-07-15 | 0.012939 |
| 2025-07-16 | 0.012861 |
| 2025-07-17 | 0.012804 |
| 2025-07-18 | 0.012813 |
| 2025-07-19 | 0.01275 |
| 2025-07-20 | 0.012951 |
| 2025-07-21 | 0.012798 |
| 2025-07-22 | 0.012714 |
| 2025-07-23 | 0.012765 |
| 2025-07-24 | 0.012804 |
| 2025-07-25 | 0.012761 |
| 2025-07-26 | 0.012852 |
| 2025-07-27 | 0.012996 |
| 2025-07-28 | 0.012807 |
| 2025-07-29 | 0.012835 |
| 2025-07-30 | 0.012899 |
| 2025-07-31 | 0.012893 |
| 2025-08-01 | 0.012975 |
| 2025-08-02 | 0.013042 |
| 2025-08-03 | 0.013223 |
| 2025-08-04 | 0.013032 |
| 2025-08-05 | 0.012887 |
| 2025-08-06 | 0.012884 |
| 2025-08-07 | 0.012837 |
| 2025-08-08 | 0.01274 |
| 2025-08-09 | 0.012781 |
| 2025-08-10 | 0.012978 |
| 2025-08-11 | 0.012742 |
| 2025-08-12 | 0.012764 |
| 2025-08-13 | 0.012773 |
| 2025-08-14 | 0.012629 |
| 2025-08-15 | 0.012662 |
| 2025-08-16 | 0.012671 |
| 2025-08-17 | 0.012825 |
| 2025-08-18 | 0.012686 |
| 2025-08-19 | 0.012714 |
| 2025-08-20 | 0.012663 |
| 2025-08-21 | 0.012646 |
| 2025-08-22 | 0.012744 |
| 2025-08-23 | 0.012612 |
| 2025-08-24 | 0.012594 |
| 2025-08-25 | 0.012589 |
| 2025-08-26 | 0.012623 |
| 2025-08-27 | 0.012611 |
| 2025-08-28 | 0.01276 |
| 2025-08-29 | 0.012731 |
| 2025-08-30 | 0.012723 |
| 2025-08-31 | 0.012863 |
| 2025-09-01 | 0.012662 |
| 2025-09-02 | 0.0129 |
| 2025-09-03 | 0.012735 |
| 2025-09-04 | 0.012679 |
| 2025-09-05 | 0.012757 |
| 2025-09-06 | 0.012685 |
| 2025-09-07 | 0.01288 |
| 2025-09-08 | 0.012681 |
| 2025-09-09 | 0.012598 |
| 2025-09-10 | 0.012623 |
| 2025-09-11 | 0.012554 |
| 2025-09-13 | 0.012494 |
| 2025-09-14 | 0.012627 |
| 2025-09-15 | 0.012526 |
| 2025-09-16 | 0.012561 |
| 2025-09-17 | 0.012599 |
| 2025-09-18 | 0.012569 |
| 2025-09-19 | 0.012419 |
| 2025-09-20 | 0.012405 |
| 2025-09-21 | 0.012609 |
| 2025-09-22 | 0.012476 |
| 2025-09-23 | 0.012424 |
| 2025-09-24 | 0.012332 |
| 2025-09-25 | 0.01234 |
| 2025-09-26 | 0.012388 |
| 2025-09-27 | 0.01235 |
| 2025-09-28 | 0.012509 |
| 2025-09-29 | 0.012364 |
| 2025-09-30 | 0.012304 |
| 2025-10-01 | 0.012286 |
| 2025-10-02 | 0.012279 |
| 2025-10-03 | 0.012317 |
| 2025-10-04 | 0.012243 |
| 2025-10-05 | 0.012463 |
| 2025-10-06 | 0.012208 |
| 2025-10-07 | 0.012167 |
| 2025-10-08 | 0.012113 |
| 2025-10-09 | 0.012094 |
| 2025-10-10 | 0.012107 |
| 2025-10-11 | 0.012231 |
| 2025-10-12 | 0.01238 |
| 2025-10-13 | 0.012161 |
| 2025-10-14 | 0.012055 |
| 2025-10-15 | 0.012188 |
| 2025-10-16 | 0.012209 |
| 2025-10-17 | 0.012219 |
| 2025-10-18 | 0.012223 |
| 2025-10-19 | 0.012193 |
| 2025-10-20 | 0.012193 |
| 2025-10-21 | 0.012031 |
| 2025-10-22 | 0.012152 |
| 2025-10-23 | 0.012101 |
| 2025-10-24 | 0.012041 |
| 2025-10-25 | 0.012046 |
| 2025-10-26 | 0.011973 |
| 2025-10-27 | 0.01201 |
| 2025-10-28 | 0.011992 |
| 2025-10-29 | 0.012052 |
| 2025-10-30 | 0.011967 |
| 2025-10-31 | 0.012095 |
| 2025-11-01 | 0.012147 |
| 2025-11-02 | 0.012086 |
| 2025-11-03 | 0.012127 |
| 2025-11-04 | 0.012044 |
| 2025-11-05 | 0.012153 |
| 2025-11-06 | 0.012033 |
| 2025-11-07 | 0.011907 |
| 2025-11-08 | 0.011882 |
| 2025-11-09 | 0.01181 |
| 2025-11-10 | 0.011886 |
| 2025-11-11 | 0.011708 |
| 2025-11-12 | 0.01171 |
| 2025-11-13 | 0.011687 |
| 2025-11-14 | 0.011729 |
| 2025-11-15 | 0.011792 |
| 2025-11-16 | 0.011722 |
| 2025-11-17 | 0.011703 |
| 2025-11-18 | 0.011739 |
| 2025-11-19 | 0.011735 |
| 2025-11-20 | 0.011707 |
| 2025-11-21 | 0.011686 |
| 2025-11-22 | 0.011821 |
| 2025-11-23 | 0.011776 |
| 2025-11-24 | 0.011807 |
| 2025-11-25 | 0.011802 |
| 2025-11-26 | 0.011655 |
| 2025-11-27 | 0.011715 |
| 2025-11-28 | 0.01167 |
| 2025-11-29 | 0.011659 |
| 2025-11-30 | 0.011617 |
| 2025-12-01 | 0.011683 |
| 2025-12-02 | 0.011647 |
| 2025-12-03 | 0.011675 |
| 2025-12-04 | 0.01159 |
| 2025-12-05 | 0.011534 |
| 2025-12-06 | 0.011491 |
| 2025-12-07 | 0.01144 |
| 2025-12-08 | 0.011548 |
| 2025-12-09 | 0.011595 |
| 2025-12-11 | 0.011523 |
| 2025-12-12 | 0.011426 |
| 2025-12-13 | 0.011442 |
| 2025-12-14 | 0.011366 |
| 2025-12-15 | 0.011515 |
| 2025-12-16 | 0.011407 |
| 2025-12-17 | 0.011318 |
| 2025-12-18 | 0.011361 |
| 2025-12-19 | 0.011318 |
| 2025-12-20 | 0.011363 |
| 2025-12-21 | 0.011325 |
| 2025-12-22 | 0.011315 |
| 2025-12-23 | 0.011283 |
| 2025-12-24 | 0.011512 |
| 2025-12-25 | 0.011518 |
| 2025-12-26 | 0.011464 |
| 2025-12-27 | 0.011529 |
| 2025-12-28 | 0.011498 |
| 2025-12-29 | 0.0116 |
| 2025-12-30 | 0.011544 |
| 2025-12-31 | 0.011493 |
| 2026-01-01 | 0.011458 |
| 2026-01-02 | 0.01145 |
| 2026-01-03 | 0.011445 |
| 2026-01-04 | 0.011357 |
| 2026-01-05 | 0.011397 |
| 2026-01-06 | 0.011284 |
| 2026-01-07 | 0.011296 |
| 2026-01-08 | 0.011332 |
| 2026-01-09 | 0.01132 |
| 2026-01-10 | 0.011316 |
| 2026-01-11 | 0.011264 |
| 2026-01-12 | 0.011225 |
| 2026-01-13 | 0.011129 |
| 2026-01-14 | 0.011093 |
| 2026-01-15 | 0.011171 |
| 2026-01-16 | 0.011098 |
| 2026-01-17 | 0.011139 |
| 2026-01-18 | 0.011084 |
| 2026-01-19 | 0.01114 |
| 2026-01-20 | 0.011106 |
| 2026-01-21 | 0.011197 |
| 2026-01-22 | 0.011078 |
| 2026-01-23 | 0.010978 |
| 2026-01-24 | 0.011147 |
| 2026-01-25 | 0.010984 |
| 2026-01-26 | 0.011097 |
| 2026-01-27 | 0.011113 |
| 2026-01-28 | 0.011132 |
| 2026-01-29 | 0.011 |
| 2026-01-30 | 0.011006 |
| 2026-01-31 | 0.011129 |
| 2026-02-01 | 0.011124 |
| 2026-02-02 | 0.011125 |
| 2026-02-03 | 0.011076 |
| 2026-02-04 | 0.010952 |
| 2026-02-05 | 0.010981 |
| 2026-02-06 | 0.011069 |
| 2026-02-07 | 0.010951 |
| 2026-02-08 | 0.010898 |
| 2026-02-09 | 0.010946 |
| 2026-02-10 | 0.010876 |
| 2026-02-11 | 0.010877 |
| 2026-02-12 | 0.011061 |
| 2026-02-13 | 0.011031 |
| 2026-02-14 | 0.011075 |
| 2026-02-15 | 0.011018 |
| 2026-02-16 | 0.011051 |
| 2026-02-17 | 0.011065 |
| 2026-02-18 | 0.011077 |
| 2026-02-19 | 0.011059 |
| 2026-02-20 | 0.011157 |
| 2026-02-21 | 0.011095 |
| 2026-02-22 | 0.011046 |
| 2026-02-23 | 0.011083 |
| 2026-02-24 | 0.011088 |
| 2026-02-25 | 0.011167 |
| 2026-02-26 | 0.01112 |
| 2026-02-27 | 0.011041 |
| 2026-02-28 | 0.011064 |
| 2026-03-01 | 0.011011 |
| 2026-03-02 | 0.010954 |
| 2026-03-03 | 0.010872 |
| 2026-03-04 | 0.011283 |
| 2026-03-05 | 0.011089 |
| 2026-03-06 | 0.011164 |
| 2026-03-07 | 0.011144 |
| 2026-03-08 | 0.01113 |
| 2026-03-09 | 0.011326 |
| 2026-03-10 | 0.01111 |
| 2026-03-11 | 0.011012 |
| 2026-03-12 | 0.011225 |
| 2026-03-13 | 0.011224 |
| 2026-03-14 | 0.011283 |
| 2026-03-15 | 0.011236 |
| 2026-03-16 | 0.011302 |
| 2026-03-17 | 0.011217 |
| 2026-03-18 | 0.011094 |
| 2026-03-19 | 0.011272 |
| 2026-03-20 | 0.011163 |
| 2026-03-21 | 0.011375 |
| 2026-03-22 | 0.011273 |
| 2026-03-23 | 0.011509 |
| 2026-03-24 | 0.011233 |
| 2026-03-25 | 0.011304 |
| 2026-03-26 | 0.011291 |
| 2026-03-27 | 0.011299 |
| 2026-03-28 | 0.011379 |
| 2026-03-29 | 0.011282 |
| 2026-03-30 | 0.011285 |
| 2026-03-31 | 0.011228 |
| 2026-04-01 | 0.011216 |
| 2026-04-02 | 0.011184 |
| 2026-04-03 | 0.011144 |
| 2026-04-04 | 0.011229 |
| 2026-04-05 | 0.011203 |
| 2026-04-06 | 0.011205 |
| 2026-04-07 | 0.011295 |
| 2026-04-08 | 0.011193 |
| 2026-04-09 | 0.01123 |
| 2026-04-10 | 0.011009 |
| 2026-04-11 | 0.01107 |
| 2026-04-12 | 0.011007 |
| 2026-04-13 | 0.010997 |
| 2026-04-14 | 0.011145 |
| 2026-04-15 | 0.011088 |
| 2026-04-16 | 0.011077 |
| 2026-04-17 | 0.011095 |
| 2026-04-18 | 0.011134 |
| 2026-04-19 | 0.011177 |
| 2026-04-20 | 0.011182 |
| 2026-04-21 | 0.011126 |
| 2026-04-22 | 0.011087 |
| 2026-04-23 | 0.011145 |
| 2026-04-24 | 0.011272 |
| 2026-04-25 | 0.011238 |
| 2026-04-26 | 0.011203 |
| 2026-04-27 | 0.011279 |
| 2026-04-28 | 0.011176 |
| 2026-04-29 | 0.011194 |
| 2026-04-30 | 0.011407 |
| 2026-05-01 | 0.011237 |
| 2026-05-02 | 0.011323 |
| 2026-05-03 | 0.011287 |
| 2026-05-04 | 0.011317 |
| 2026-05-05 | 0.011425 |
| 2026-05-06 | 0.01153 |
| 2026-05-07 | 0.011273 |
| 2026-05-08 | 0.011156 |
| 2026-05-09 | 0.011197 |
| 2026-05-10 | 0.01115 |
| 2026-05-11 | 0.011101 |
| 2026-05-12 | 0.011065 |
| 2026-05-14 | 0.011008 |
| 2026-05-15 | 0.010988 |
| 2026-05-16 | 0.011143 |
| 2026-05-17 | 0.011104 |
| 2026-05-18 | 0.011082 |
| 2026-05-19 | 0.011035 |
| 2026-05-20 | 0.011088 |
| 2026-05-21 | 0.010938 |
| 2026-05-23 | 0.010821 |
| 2026-05-24 | 0.010812 |
| 2026-05-25 | 0.010795 |
| 2026-05-26 | 0.01085 |
| 2026-05-27 | 0.010905 |
| 2026-05-28 | 0.010961 |
| 2026-05-29 | 0.010781 |
| 2026-05-30 | 0.010766 |
| 2026-05-31 | 0.010733 |
| 2026-06-01 | 0.010759 |
| 2026-06-02 | 0.010733 |
| 2026-06-03 | 0.010625 |
| 2026-06-04 | 0.010659 |
| 2026-06-05 | 0.010598 |
| 2026-06-06 | 0.010733 |
| 2026-06-09 | 0.01081 |
| 2026-06-10 | 0.010852 |
| 2026-06-11 | 0.01081 |
| 2026-06-12 | 0.010712 |
| 2026-06-13 | 0.010727 |
| 2026-06-14 | 0.010681 |
| 2026-06-15 | 0.010665 |
| 2026-06-16 | 0.010744 |
| 2026-06-17 | 0.010668 |
| 2026-06-18 | 0.010604 |
| 2026-06-19 | 0.010786 |
| 2026-06-20 | 0.010767 |
| 2026-06-21 | 0.010724 |
| 2026-06-22 | 0.010694 |
| 2026-06-23 | 0.010685 |
| 2026-06-24 | 0.010722 |
| 2026-06-25 | 0.010726 |
| 2026-06-26 | 0.010753 |
| 2026-06-27 | 0.010727 |
| 2026-06-28 | 0.010697 |
| 2026-06-29 | 0.010669 |
| 2026-06-30 | 0.010611 |
| 2026-07-01 | 0.010543 |
| 2026-07-02 | 0.010589 |
| 2026-07-03 | 0.010596 |
| 2026-07-04 | 0.010625 |
| 2026-07-05 | 0.01059 |
| 2026-07-06 | 0.010615 |
| 2026-07-07 | 0.010717 |
| 2026-07-08 | 0.010773 |
| 2026-07-09 | 0.010834 |
| 2026-07-10 | 0.01082 |
| 2026-07-11 | 0.010884 |
| 2026-07-12 | 0.010854 |
| 2026-07-13 | 0.010972 |
| 2026-07-14 | 0.011016 |
| 2026-07-15 | 0.010954 |
| 2026-07-16 | 0.011049 |
| 2026-07-17 | 0.011084 |
| 2026-07-18 | 0.011108 |
| 2026-07-19 | 0.011057 |
| 2026-07-20 | 0.011151 |
| 2026-07-21 | 0.01116 |
| 2026-07-22 | 0.011111 |
| 2026-07-23 | 0.011111 |
| 2026-07-24 | 0.011521 |
| 2026-07-25 | 0.011536 |
| 2026-07-26 | 0.0115 |
| 2026-07-27 | 0.011375 |
| 2026-07-28 | 0.011498 |
| 2026-07-29 | 0.011515 |
| 2026-07-30 | 0.011609 |
| 2026-07-31 | 0.011439 |
| 2026-08-01 | 0.011465 |
| 2026-08-02 | 0.011445 |
| 2026-08-03 | 0.011547 |
| 2026-08-04 | 0.01157 |
| 2026-08-05 | 0.011484 |
| 2026-08-06 | 0.011468 |
| 2026-08-07 | 0.011554 |
| 2026-08-08 | 0.011472 |
| 2026-08-09 | 0.011426 |
| 2026-08-10 | 0.011409 |
| 2026-08-11 | 0.011463 |
| 2026-08-12 | 0.011428 |
| 2026-08-13 | 0.011368 |
| 2026-08-14 | 0.011477 |
| 2026-08-15 | 0.011439 |
| 2026-08-16 | 0.011432 |
| 2026-08-17 | 0.011459 |
| 2026-08-18 | 0.011517 |
| 2026-08-20 | 0.01153 |
| 2026-08-21 | 0.011633 |
| 2026-08-22 | 0.011555 |
| 2026-08-23 | 0.011515 |
| 2026-08-24 | 0.011566 |
| 2026-08-25 | 0.011576 |
| 2026-08-26 | 0.011519 |
| 2026-08-27 | 0.011569 |
| 2026-08-28 | 0.011635 |
| 2026-08-29 | 0.011742 |
| 2026-08-30 | 0.011694 |
| 2026-08-31 | 0.011821 |
| 2026-09-01 | 0.011722 |
| 2026-09-02 | 0.011871 |
| 2026-09-03 | 0.01182 |
| 2026-09-04 | 0.011838 |
| 2026-09-05 | 0.011861 |
| 2026-09-06 | 0.0118 |
| 2026-09-07 | 0.011858 |
| 2026-09-08 | 0.01192 |
| 2026-09-09 | 0.011974 |
| 2026-09-10 | 0.011936 |
| 2026-09-11 | 0.012078 |
| 2026-09-12 | 0.012034 |
| 2026-09-13 | 0.011809 |
| 2026-09-14 | 0.012028 |
| 2026-09-15 | 0.011974 |
| 2026-09-16 | 0.011863 |
| 2026-09-17 | 0.01182 |
| 2026-09-18 | 0.011753 |
| 2026-09-19 | 0.011723 |
| 2026-09-20 | 0.01169 |
| 2026-09-21 | 0.011824 |
| 2026-09-22 | 0.011982 |
| 2026-09-23 | 0.011862 |
| 2026-09-24 | 0.011968 |
| 2026-09-25 | 0.012123 |
| 2026-09-26 | 0.012038 |
| 2026-09-27 | 0.011961 |
| 2026-09-28 | 0.012044 |
| 2026-09-30 | 0.012094 |
| 2026-10-02 | 0.012366 |
| 2026-10-03 | 0.012394 |
| 2026-10-05 | 0.012451 |
| 2026-10-06 | 0.012435 |
| 2026-10-07 | 0.012391 |
| 2026-10-08 | 0.012382 |
| 2026-10-09 | 0.01231 |
| 2026-10-10 | 0.012313 |
| 2026-10-11 | 0.012289 |
| 2026-10-12 | 0.012382 |
| 2026-10-13 | 0.012313 |
| 2026-10-14 | 0.012314 |
| 2026-10-15 | 0.012308 |
| 2026-10-16 | 0.012337 |
| 2026-10-17 | 0.012346 |
High
0.01369
Low
0.01054
Average
0.01210
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/SZL API questions
How do I get the KRW/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/SZL rate in rates.SZL.
How far back does KRW/SZL historical data go?
Daily KRW/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.