KRW to STD exchange rate API
Won to Dobra · quoted 2026-10-22
16.4635
▼ +0.00% over 2Y
1 KRW = 16.4635 STD · 1 STD = 0.06074 KRW · Get this rate via the API
1 KRW buys 16.4635 STD as of 2026-10-22, so 1 STD buys 0.06074 KRW. Over the last 2 years, KRW/STD traded between 13.3635 and 16.9489, averaged 15.2078 and fell 0.00%. The API holds daily KRW/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 16.464003 |
| 2024-10-23 | 16.448628 |
| 2024-10-24 | 16.491283 |
| 2024-10-25 | 16.370512 |
| 2024-10-26 | 16.32293 |
| 2024-10-27 | 16.505128 |
| 2024-10-28 | 16.50951 |
| 2024-10-29 | 16.451418 |
| 2024-10-30 | 16.509284 |
| 2024-10-31 | 16.54336 |
| 2024-11-01 | 16.472951 |
| 2024-11-02 | 16.42909 |
| 2024-11-03 | 16.501933 |
| 2024-11-04 | 16.496944 |
| 2024-11-05 | 16.468364 |
| 2024-11-06 | 16.234408 |
| 2024-11-07 | 16.563757 |
| 2024-11-08 | 16.605584 |
| 2024-11-09 | 16.520176 |
| 2024-11-10 | 16.573862 |
| 2024-11-11 | 16.513718 |
| 2024-11-12 | 16.434453 |
| 2024-11-13 | 16.492951 |
| 2024-11-14 | 16.555422 |
| 2024-11-15 | 16.758466 |
| 2024-11-16 | 16.689939 |
| 2024-11-17 | 16.825528 |
| 2024-11-18 | 16.743687 |
| 2024-11-19 | 16.767371 |
| 2024-11-20 | 16.724108 |
| 2024-11-21 | 16.710122 |
| 2024-11-22 | 16.808896 |
| 2024-11-23 | 16.937864 |
| 2024-11-24 | 16.940242 |
| 2024-11-25 | 16.898087 |
| 2024-11-26 | 16.943071 |
| 2024-11-27 | 16.948933 |
| 2024-11-28 | 16.760466 |
| 2024-11-29 | 16.703899 |
| 2024-11-30 | 16.653844 |
| 2024-12-01 | 16.881069 |
| 2024-12-02 | 16.617663 |
| 2024-12-03 | 16.732244 |
| 2024-12-04 | 16.601831 |
| 2024-12-05 | 16.591375 |
| 2024-12-06 | 16.518969 |
| 2024-12-07 | 16.285752 |
| 2024-12-08 | 16.468563 |
| 2024-12-09 | 16.303009 |
| 2024-12-10 | 16.266442 |
| 2024-12-11 | 16.36417 |
| 2024-12-12 | 16.357656 |
| 2024-12-13 | 16.376101 |
| 2024-12-14 | 16.138406 |
| 2024-12-15 | 16.557592 |
| 2024-12-16 | 16.276893 |
| 2024-12-17 | 16.28443 |
| 2024-12-18 | 16.29766 |
| 2024-12-19 | 16.27455 |
| 2024-12-20 | 16.676082 |
| 2024-12-21 | 16.013728 |
| 2024-12-22 | 16.574783 |
| 2024-12-23 | 16.185304 |
| 2024-12-24 | 16.161805 |
| 2024-12-25 | 16.354687 |
| 2024-12-26 | 16.411246 |
| 2024-12-27 | 15.981749 |
| 2024-12-28 | 15.716836 |
| 2024-12-29 | 16.225462 |
| 2024-12-30 | 15.942913 |
| 2024-12-31 | 15.959271 |
| 2025-01-01 | 16.243562 |
| 2025-01-02 | 16.073629 |
| 2025-01-03 | 16.188773 |
| 2025-01-04 | 15.795168 |
| 2025-01-05 | 16.499604 |
| 2025-01-06 | 16.28051 |
| 2025-01-07 | 16.27618 |
| 2025-01-08 | 16.318711 |
| 2025-01-09 | 16.350924 |
| 2025-01-10 | 16.32418 |
| 2025-01-11 | 16.147579 |
| 2025-01-12 | 16.510985 |
| 2025-01-13 | 16.366262 |
| 2025-01-14 | 16.495577 |
| 2025-01-15 | 16.461801 |
| 2025-01-16 | 16.462938 |
| 2025-01-17 | 16.490417 |
| 2025-01-18 | 16.332183 |
| 2025-01-19 | 16.614889 |
| 2025-01-20 | 16.454831 |
| 2025-01-21 | 16.525771 |
| 2025-01-22 | 16.580617 |
| 2025-01-23 | 16.527631 |
| 2025-01-24 | 16.558902 |
| 2025-01-25 | 16.560933 |
| 2025-01-26 | 16.599467 |
| 2025-01-27 | 16.524368 |
| 2025-01-28 | 16.333432 |
| 2025-01-29 | 16.343705 |
| 2025-01-30 | 16.416228 |
| 2025-01-31 | 16.396335 |
| 2025-02-01 | 16.25626 |
| 2025-02-02 | 16.449143 |
| 2025-02-03 | 16.374442 |
| 2025-02-04 | 16.413733 |
| 2025-02-05 | 16.439515 |
| 2025-02-06 | 16.331854 |
| 2025-02-07 | 16.408934 |
| 2025-02-08 | 16.378062 |
| 2025-02-09 | 16.455515 |
| 2025-02-10 | 16.341903 |
| 2025-02-11 | 16.511178 |
| 2025-02-12 | 16.474653 |
| 2025-02-13 | 16.405925 |
| 2025-02-14 | 16.431457 |
| 2025-02-15 | 16.301213 |
| 2025-02-16 | 16.522809 |
| 2025-02-17 | 16.27986 |
| 2025-02-18 | 16.321223 |
| 2025-02-19 | 16.417923 |
| 2025-02-20 | 16.504086 |
| 2025-02-21 | 16.453283 |
| 2025-02-22 | 16.498099 |
| 2025-02-23 | 16.562268 |
| 2025-02-24 | 16.514482 |
| 2025-02-25 | 16.487629 |
| 2025-02-26 | 14.428809 |
| 2025-02-27 | 16.34072 |
| 2025-02-28 | 16.238172 |
| 2025-03-01 | 16.24098 |
| 2025-03-02 | 16.360454 |
| 2025-03-03 | 16.268464 |
| 2025-03-04 | 16.211343 |
| 2025-03-05 | 16.11781 |
| 2025-03-06 | 15.91056 |
| 2025-03-07 | 15.793168 |
| 2025-03-08 | 15.73809 |
| 2025-03-09 | 14.514523 |
| 2025-03-10 | 15.630805 |
| 2025-03-11 | 15.671527 |
| 2025-03-12 | 15.62395 |
| 2025-03-13 | 15.619722 |
| 2025-03-14 | 15.687122 |
| 2025-03-15 | 15.672142 |
| 2025-03-16 | 14.483751 |
| 2025-03-17 | 15.706529 |
| 2025-03-18 | 15.603227 |
| 2025-03-19 | 15.53179 |
| 2025-03-20 | 15.440796 |
| 2025-03-21 | 15.561807 |
| 2025-03-22 | 15.587971 |
| 2025-03-23 | 14.375588 |
| 2025-03-25 | 15.573841 |
| 2025-03-26 | 15.615069 |
| 2025-03-27 | 15.654473 |
| 2025-03-28 | 15.57574 |
| 2025-03-29 | 15.519528 |
| 2025-03-30 | 15.67933 |
| 2025-03-31 | 14.036954 |
| 2025-04-01 | 15.492541 |
| 2025-04-02 | 15.696979 |
| 2025-04-03 | 15.634493 |
| 2025-04-04 | 15.551929 |
| 2025-04-05 | 15.620632 |
| 2025-04-06 | 15.4478 |
| 2025-04-07 | 15.441942 |
| 2025-04-08 | 15.233841 |
| 2025-04-09 | 15.177197 |
| 2025-04-10 | 15.440467 |
| 2025-04-11 | 15.432693 |
| 2025-04-12 | 15.700756 |
| 2025-04-13 | 15.411369 |
| 2025-04-14 | 15.405453 |
| 2025-04-15 | 15.402959 |
| 2025-04-16 | 15.491848 |
| 2025-04-17 | 15.341551 |
| 2025-04-18 | 15.652713 |
| 2025-04-19 | 15.270997 |
| 2025-04-20 | 15.407471 |
| 2025-04-21 | 15.567677 |
| 2025-04-22 | 15.140311 |
| 2025-04-23 | 15.19978 |
| 2025-04-24 | 15.111714 |
| 2025-04-25 | 15.101748 |
| 2025-04-26 | 15.074236 |
| 2025-04-27 | 15.25337 |
| 2025-04-28 | 15.06817 |
| 2025-04-29 | 15.07821 |
| 2025-04-30 | 15.261555 |
| 2025-05-01 | 15.585871 |
| 2025-05-02 | 15.583704 |
| 2025-05-03 | 15.453674 |
| 2025-05-04 | 15.709928 |
| 2025-05-05 | 15.874811 |
| 2025-05-06 | 15.82257 |
| 2025-05-08 | 15.574762 |
| 2025-05-09 | 15.668602 |
| 2025-05-10 | 15.745386 |
| 2025-05-11 | 15.866775 |
| 2025-05-12 | 15.516245 |
| 2025-05-13 | 15.518388 |
| 2025-05-14 | 15.819175 |
| 2025-05-15 | 15.826665 |
| 2025-05-17 | 15.891491 |
| 2025-05-18 | 15.90368 |
| 2025-05-19 | 15.949921 |
| 2025-05-20 | 15.749085 |
| 2025-05-21 | 15.900721 |
| 2025-05-22 | 15.758784 |
| 2025-05-23 | 15.843385 |
| 2025-05-24 | 15.858876 |
| 2025-05-25 | 16.045013 |
| 2025-05-26 | 15.798132 |
| 2025-05-27 | 15.765965 |
| 2025-05-28 | 15.85447 |
| 2025-05-29 | 15.885854 |
| 2025-05-30 | 15.781244 |
| 2025-05-31 | 15.667024 |
| 2025-06-01 | 15.87059 |
| 2025-06-02 | 15.774633 |
| 2025-06-03 | 15.700807 |
| 2025-06-04 | 15.852824 |
| 2025-06-05 | 15.955824 |
| 2025-06-06 | 15.922857 |
| 2025-06-07 | 15.949503 |
| 2025-06-08 | 16.140171 |
| 2025-06-09 | 15.956913 |
| 2025-06-10 | 15.876432 |
| 2025-06-11 | 15.757889 |
| 2025-06-12 | 15.855069 |
| 2025-06-13 | 15.618585 |
| 2025-06-14 | 15.659281 |
| 2025-06-15 | 15.832957 |
| 2025-06-16 | 15.779802 |
| 2025-06-17 | 15.686926 |
| 2025-06-18 | 15.607837 |
| 2025-06-19 | 15.630946 |
| 2025-06-20 | 15.683169 |
| 2025-06-21 | 15.51834 |
| 2025-06-22 | 15.76952 |
| 2025-06-23 | 15.465054 |
| 2025-06-24 | 15.720463 |
| 2025-06-25 | 15.650972 |
| 2025-06-26 | 15.604587 |
| 2025-06-27 | 15.511272 |
| 2025-06-28 | 15.51468 |
| 2025-06-29 | 15.583233 |
| 2025-06-30 | 15.545648 |
| 2025-07-01 | 15.509565 |
| 2025-07-02 | 15.407935 |
| 2025-07-03 | 15.389121 |
| 2025-07-04 | 15.389721 |
| 2025-07-05 | 15.280161 |
| 2025-07-06 | 15.512654 |
| 2025-07-07 | 15.32331 |
| 2025-07-08 | 15.367993 |
| 2025-07-09 | 15.306089 |
| 2025-07-10 | 15.305817 |
| 2025-07-11 | 15.37064 |
| 2025-07-12 | 15.363517 |
| 2025-07-13 | 15.423294 |
| 2025-07-14 | 15.346846 |
| 2025-07-15 | 15.314628 |
| 2025-07-16 | 15.279376 |
| 2025-07-17 | 15.224906 |
| 2025-07-18 | 15.300303 |
| 2025-07-19 | 15.284925 |
| 2025-07-20 | 15.381209 |
| 2025-07-21 | 15.339086 |
| 2025-07-22 | 15.240176 |
| 2025-07-23 | 15.299752 |
| 2025-07-24 | 15.33152 |
| 2025-07-25 | 15.235401 |
| 2025-07-26 | 15.227712 |
| 2025-07-27 | 15.327095 |
| 2025-07-28 | 15.164319 |
| 2025-07-29 | 15.215648 |
| 2025-07-30 | 15.455245 |
| 2025-07-31 | 15.510513 |
| 2025-08-01 | 15.419066 |
| 2025-08-02 | 15.39803 |
| 2025-08-03 | 15.52217 |
| 2025-08-04 | 15.487898 |
| 2025-08-05 | 15.351192 |
| 2025-08-06 | 15.378917 |
| 2025-08-07 | 15.365095 |
| 2025-08-08 | 15.306245 |
| 2025-08-09 | 15.190222 |
| 2025-08-10 | 15.498454 |
| 2025-08-11 | 15.205094 |
| 2025-08-12 | 15.293978 |
| 2025-08-13 | 15.392444 |
| 2025-08-14 | 15.267884 |
| 2025-08-15 | 15.276599 |
| 2025-08-16 | 15.33393 |
| 2025-08-17 | 15.344069 |
| 2025-08-18 | 15.27532 |
| 2025-08-19 | 15.300211 |
| 2025-08-20 | 15.224601 |
| 2025-08-21 | 15.22605 |
| 2025-08-22 | 15.27088 |
| 2025-08-23 | 15.247696 |
| 2025-08-24 | 15.249849 |
| 2025-08-25 | 15.221088 |
| 2025-08-26 | 15.190959 |
| 2025-08-27 | 15.177616 |
| 2025-08-28 | 15.34374 |
| 2025-08-29 | 15.209544 |
| 2025-08-30 | 15.17041 |
| 2025-08-31 | 15.354629 |
| 2025-09-01 | 15.161153 |
| 2025-09-02 | 15.456669 |
| 2025-09-03 | 15.314731 |
| 2025-09-04 | 15.230932 |
| 2025-09-05 | 15.233084 |
| 2025-09-06 | 15.291235 |
| 2025-09-07 | 15.473509 |
| 2025-09-08 | 15.258519 |
| 2025-09-09 | 15.141201 |
| 2025-09-10 | 15.209345 |
| 2025-09-11 | 15.147408 |
| 2025-09-13 | 15.189897 |
| 2025-09-14 | 15.270377 |
| 2025-09-15 | 15.224788 |
| 2025-09-16 | 15.213935 |
| 2025-09-17 | 15.168872 |
| 2025-09-18 | 15.071384 |
| 2025-09-19 | 14.995258 |
| 2025-09-20 | 14.920819 |
| 2025-09-21 | 15.201162 |
| 2025-09-22 | 15.106243 |
| 2025-09-23 | 15.060322 |
| 2025-09-24 | 15.020638 |
| 2025-09-25 | 15.019321 |
| 2025-09-26 | 15.014885 |
| 2025-09-27 | 15.017517 |
| 2025-09-28 | 15.193191 |
| 2025-09-29 | 15.040981 |
| 2025-09-30 | 15.046978 |
| 2025-10-01 | 14.912963 |
| 2025-10-02 | 14.988824 |
| 2025-10-03 | 14.953756 |
| 2025-10-04 | 14.96877 |
| 2025-10-05 | 15.189855 |
| 2025-10-06 | 14.916669 |
| 2025-10-07 | 14.919704 |
| 2025-10-08 | 14.876007 |
| 2025-10-09 | 14.901125 |
| 2025-10-10 | 14.955297 |
| 2025-10-11 | 14.759035 |
| 2025-10-12 | 15.06178 |
| 2025-10-13 | 14.896552 |
| 2025-10-14 | 14.86245 |
| 2025-10-15 | 15.011477 |
| 2025-10-16 | 14.955168 |
| 2025-10-17 | 14.913424 |
| 2025-10-18 | 14.950025 |
| 2025-10-19 | 14.773116 |
| 2025-10-20 | 14.928341 |
| 2025-10-21 | 14.817296 |
| 2025-10-22 | 14.838622 |
| 2025-10-23 | 14.767421 |
| 2025-10-24 | 14.785985 |
| 2025-10-25 | 14.798821 |
| 2025-10-26 | 14.758423 |
| 2025-10-27 | 14.853731 |
| 2025-10-28 | 14.792241 |
| 2025-10-29 | 14.941724 |
| 2025-10-30 | 14.826207 |
| 2025-10-31 | 14.936285 |
| 2025-11-01 | 14.933077 |
| 2025-11-02 | 14.876189 |
| 2025-11-03 | 14.929203 |
| 2025-11-04 | 14.911415 |
| 2025-11-05 | 14.892299 |
| 2025-11-06 | 14.830168 |
| 2025-11-07 | 14.694853 |
| 2025-11-08 | 14.555175 |
| 2025-11-09 | 14.546082 |
| 2025-11-10 | 14.677076 |
| 2025-11-11 | 14.562111 |
| 2025-11-12 | 14.548559 |
| 2025-11-13 | 14.549841 |
| 2025-11-14 | 14.628585 |
| 2025-11-15 | 14.699381 |
| 2025-11-16 | 14.544561 |
| 2025-11-17 | 14.565482 |
| 2025-11-18 | 14.582394 |
| 2025-11-19 | 14.538993 |
| 2025-11-20 | 14.611331 |
| 2025-11-21 | 14.527211 |
| 2025-11-22 | 14.594695 |
| 2025-11-23 | 14.474434 |
| 2025-11-24 | 14.581686 |
| 2025-11-25 | 14.596996 |
| 2025-11-26 | 14.470712 |
| 2025-11-27 | 14.575347 |
| 2025-11-28 | 14.523974 |
| 2025-11-29 | 14.548135 |
| 2025-11-30 | 14.395563 |
| 2025-12-01 | 14.567688 |
| 2025-12-02 | 14.486769 |
| 2025-12-03 | 14.530348 |
| 2025-12-04 | 14.440624 |
| 2025-12-05 | 14.390592 |
| 2025-12-06 | 14.421682 |
| 2025-12-07 | 14.314433 |
| 2025-12-08 | 14.462747 |
| 2025-12-09 | 14.446136 |
| 2025-12-11 | 14.438194 |
| 2025-12-12 | 14.258652 |
| 2025-12-13 | 14.349259 |
| 2025-12-14 | 14.198281 |
| 2025-12-15 | 14.365424 |
| 2025-12-16 | 14.241739 |
| 2025-12-17 | 14.198712 |
| 2025-12-18 | 14.216747 |
| 2025-12-19 | 14.246278 |
| 2025-12-20 | 14.181831 |
| 2025-12-21 | 14.189519 |
| 2025-12-22 | 14.259536 |
| 2025-12-23 | 14.182352 |
| 2025-12-24 | 14.528252 |
| 2025-12-25 | 14.578655 |
| 2025-12-26 | 14.43931 |
| 2025-12-27 | 14.377407 |
| 2025-12-28 | 14.446564 |
| 2025-12-29 | 14.602534 |
| 2025-12-30 | 14.526622 |
| 2025-12-31 | 14.602915 |
| 2026-01-01 | 14.546787 |
| 2026-01-02 | 14.506088 |
| 2026-01-03 | 14.573716 |
| 2026-01-04 | 14.504008 |
| 2026-01-05 | 14.56536 |
| 2026-01-06 | 14.556962 |
| 2026-01-07 | 14.573234 |
| 2026-01-08 | 14.547239 |
| 2026-01-09 | 14.503885 |
| 2026-01-10 | 14.595156 |
| 2026-01-11 | 14.404005 |
| 2026-01-12 | 14.427683 |
| 2026-01-13 | 14.364399 |
| 2026-01-14 | 14.357698 |
| 2026-01-15 | 14.435947 |
| 2026-01-16 | 14.425211 |
| 2026-01-17 | 14.474297 |
| 2026-01-18 | 14.349848 |
| 2026-01-19 | 14.425397 |
| 2026-01-20 | 14.338861 |
| 2026-01-21 | 14.404862 |
| 2026-01-22 | 14.386566 |
| 2026-01-23 | 14.394902 |
| 2026-01-24 | 14.453935 |
| 2026-01-25 | 14.368796 |
| 2026-01-26 | 14.455513 |
| 2026-01-27 | 14.442975 |
| 2026-01-28 | 14.434746 |
| 2026-01-29 | 14.467234 |
| 2026-01-30 | 14.405576 |
| 2026-01-31 | 14.470786 |
| 2026-02-01 | 14.301558 |
| 2026-02-02 | 14.344786 |
| 2026-02-03 | 14.548299 |
| 2026-02-04 | 14.370581 |
| 2026-02-05 | 14.283094 |
| 2026-02-06 | 14.296558 |
| 2026-02-07 | 14.15364 |
| 2026-02-08 | 14.203102 |
| 2026-02-09 | 14.315165 |
| 2026-02-10 | 14.222992 |
| 2026-02-11 | 14.264059 |
| 2026-02-12 | 14.390735 |
| 2026-02-13 | 14.436324 |
| 2026-02-14 | 14.522856 |
| 2026-02-15 | 14.315534 |
| 2026-02-16 | 14.452655 |
| 2026-02-17 | 14.425862 |
| 2026-02-18 | 14.425596 |
| 2026-02-19 | 14.447096 |
| 2026-02-20 | 14.468653 |
| 2026-02-21 | 14.570241 |
| 2026-02-22 | 14.396577 |
| 2026-02-23 | 14.478415 |
| 2026-02-24 | 14.510852 |
| 2026-02-25 | 14.647182 |
| 2026-02-26 | 14.71095 |
| 2026-02-27 | 14.551281 |
| 2026-02-28 | 14.585814 |
| 2026-03-01 | 14.460453 |
| 2026-03-02 | 14.346282 |
| 2026-03-03 | 14.290883 |
| 2026-03-04 | 14.522867 |
| 2026-03-05 | 14.43305 |
| 2026-03-06 | 14.304591 |
| 2026-03-07 | 14.32628 |
| 2026-03-08 | 14.29565 |
| 2026-03-09 | 14.363724 |
| 2026-03-10 | 14.520345 |
| 2026-03-11 | 14.375969 |
| 2026-03-12 | 14.49093 |
| 2026-03-13 | 14.356595 |
| 2026-03-14 | 14.322766 |
| 2026-03-15 | 14.261327 |
| 2026-03-16 | 14.443244 |
| 2026-03-17 | 14.480147 |
| 2026-03-18 | 14.236886 |
| 2026-03-19 | 14.289456 |
| 2026-03-20 | 14.267755 |
| 2026-03-21 | 14.20071 |
| 2026-03-22 | 14.14005 |
| 2026-03-23 | 14.364925 |
| 2026-03-24 | 14.120292 |
| 2026-03-25 | 14.237236 |
| 2026-03-26 | 14.161489 |
| 2026-03-27 | 14.15287 |
| 2026-03-28 | 13.725448 |
| 2026-03-29 | 14.099864 |
| 2026-03-30 | 14.146622 |
| 2026-03-31 | 14.106501 |
| 2026-04-01 | 14.211521 |
| 2026-04-02 | 14.104968 |
| 2026-04-03 | 14.099547 |
| 2026-04-04 | 14.190854 |
| 2026-04-05 | 14.096431 |
| 2026-04-06 | 14.173322 |
| 2026-04-07 | 14.262501 |
| 2026-04-08 | 14.402856 |
| 2026-04-09 | 13.989976 |
| 2026-04-10 | 13.954273 |
| 2026-04-11 | 13.942067 |
| 2026-04-12 | 13.9043 |
| 2026-04-13 | 13.891703 |
| 2026-04-14 | 14.075316 |
| 2026-04-15 | 14.012607 |
| 2026-04-16 | 14.018211 |
| 2026-04-17 | 13.994714 |
| 2026-04-18 | 14.108664 |
| 2026-04-19 | 14.095743 |
| 2026-04-20 | 14.077898 |
| 2026-04-21 | 14.081719 |
| 2026-04-22 | 14.003535 |
| 2026-04-23 | 13.991204 |
| 2026-04-24 | 14.013139 |
| 2026-04-25 | 14.01694 |
| 2026-04-26 | 13.974047 |
| 2026-04-27 | 14.068557 |
| 2026-04-28 | 14.014553 |
| 2026-04-29 | 14.000459 |
| 2026-04-30 | 14.013487 |
| 2026-05-01 | 13.961622 |
| 2026-05-02 | 14.067623 |
| 2026-05-03 | 14.022519 |
| 2026-05-04 | 14.060802 |
| 2026-05-05 | 14.052048 |
| 2026-05-06 | 14.293162 |
| 2026-05-07 | 14.268194 |
| 2026-05-08 | 14.111174 |
| 2026-05-09 | 14.158076 |
| 2026-05-10 | 14.114633 |
| 2026-05-11 | 14.052514 |
| 2026-05-12 | 14.074733 |
| 2026-05-14 | 14.125295 |
| 2026-05-15 | 13.802138 |
| 2026-05-16 | 14.200774 |
| 2026-05-17 | 14.094557 |
| 2026-05-18 | 13.818906 |
| 2026-05-19 | 14.099564 |
| 2026-05-20 | 14.117554 |
| 2026-05-21 | 14.061502 |
| 2026-05-23 | 13.897404 |
| 2026-05-24 | 13.918563 |
| 2026-05-25 | 14.019822 |
| 2026-05-26 | 14.081097 |
| 2026-05-27 | 14.115825 |
| 2026-05-28 | 14.141783 |
| 2026-05-29 | 14.076024 |
| 2026-05-30 | 14.071019 |
| 2026-05-31 | 13.982881 |
| 2026-06-01 | 14.047161 |
| 2026-06-02 | 13.957378 |
| 2026-06-03 | 13.915896 |
| 2026-06-04 | 13.854033 |
| 2026-06-05 | 13.771118 |
| 2026-06-06 | 13.830852 |
| 2026-06-09 | 14.062009 |
| 2026-06-10 | 14.060107 |
| 2026-06-11 | 14.002648 |
| 2026-06-12 | 14.023344 |
| 2026-06-13 | 14.039223 |
| 2026-06-14 | 13.945125 |
| 2026-06-15 | 14.051122 |
| 2026-06-16 | 14.130054 |
| 2026-06-17 | 14.006723 |
| 2026-06-18 | 13.922805 |
| 2026-06-19 | 14.040121 |
| 2026-06-20 | 14.109536 |
| 2026-06-21 | 13.992471 |
| 2026-06-22 | 14.013274 |
| 2026-06-23 | 14.048163 |
| 2026-06-24 | 13.985588 |
| 2026-06-25 | 14.022043 |
| 2026-06-26 | 14.116795 |
| 2026-06-27 | 14.108514 |
| 2026-06-28 | 14.063542 |
| 2026-06-29 | 14.029903 |
| 2026-06-30 | 13.934412 |
| 2026-07-01 | 13.876046 |
| 2026-07-02 | 13.363481 |
| 2026-07-03 | 14.142267 |
| 2026-07-04 | 14.281029 |
| 2026-07-05 | 14.042612 |
| 2026-07-06 | 14.100471 |
| 2026-07-07 | 14.236248 |
| 2026-07-08 | 14.367283 |
| 2026-07-09 | 14.271197 |
| 2026-07-10 | 14.322542 |
| 2026-07-11 | 14.286878 |
| 2026-07-12 | 14.279038 |
| 2026-07-13 | 14.483131 |
| 2026-07-14 | 14.456123 |
| 2026-07-15 | 14.471689 |
| 2026-07-16 | 14.554283 |
| 2026-07-17 | 14.519883 |
| 2026-07-18 | 14.408861 |
| 2026-07-19 | 14.361823 |
| 2026-07-20 | 14.561238 |
| 2026-07-21 | 14.620889 |
| 2026-07-22 | 14.623045 |
| 2026-07-23 | 14.746138 |
| 2026-07-24 | 14.876219 |
| 2026-07-25 | 14.811399 |
| 2026-07-26 | 14.777221 |
| 2026-07-27 | 14.725335 |
| 2026-07-28 | 14.848748 |
| 2026-07-29 | 14.898078 |
| 2026-07-30 | 15.046386 |
| 2026-07-31 | 14.856671 |
| 2026-08-01 | 14.720295 |
| 2026-08-02 | 14.784517 |
| 2026-08-03 | 14.976825 |
| 2026-08-04 | 15.024199 |
| 2026-08-05 | 15.033214 |
| 2026-08-06 | 14.996406 |
| 2026-08-07 | 15.09679 |
| 2026-08-08 | 15.220939 |
| 2026-08-09 | 15.077497 |
| 2026-08-10 | 15.064416 |
| 2026-08-11 | 15.12015 |
| 2026-08-12 | 15.091822 |
| 2026-08-13 | 15.059174 |
| 2026-08-14 | 15.137538 |
| 2026-08-15 | 14.959975 |
| 2026-08-16 | 15.021957 |
| 2026-08-17 | 15.079798 |
| 2026-08-18 | 15.123712 |
| 2026-08-20 | 15.118216 |
| 2026-08-21 | 15.266431 |
| 2026-08-22 | 15.402228 |
| 2026-08-23 | 15.232134 |
| 2026-08-24 | 15.343783 |
| 2026-08-25 | 15.277946 |
| 2026-08-26 | 15.291617 |
| 2026-08-27 | 15.351229 |
| 2026-08-28 | 15.49051 |
| 2026-08-29 | 15.476812 |
| 2026-08-30 | 15.410281 |
| 2026-08-31 | 15.64094 |
| 2026-09-01 | 15.461401 |
| 2026-09-02 | 15.629751 |
| 2026-09-03 | 15.687915 |
| 2026-09-04 | 15.729005 |
| 2026-09-05 | 15.637528 |
| 2026-09-06 | 15.712724 |
| 2026-09-07 | 15.780119 |
| 2026-09-08 | 15.830704 |
| 2026-09-09 | 15.961651 |
| 2026-09-10 | 15.778461 |
| 2026-09-11 | 15.815293 |
| 2026-09-12 | 15.805205 |
| 2026-09-13 | 15.459372 |
| 2026-09-14 | 15.826977 |
| 2026-09-15 | 15.698116 |
| 2026-09-16 | 15.62761 |
| 2026-09-17 | 15.478076 |
| 2026-09-18 | 14.911034 |
| 2026-09-19 | 15.410648 |
| 2026-09-20 | 15.358922 |
| 2026-09-21 | 15.663668 |
| 2026-09-22 | 15.86378 |
| 2026-09-23 | 15.786114 |
| 2026-09-24 | 15.839368 |
| 2026-09-25 | 15.992922 |
| 2026-09-26 | 15.855374 |
| 2026-09-27 | 15.795381 |
| 2026-09-28 | 15.935606 |
| 2026-09-30 | 16.052078 |
| 2026-10-02 | 16.266487 |
| 2026-10-03 | 16.544182 |
| 2026-10-05 | 16.440008 |
| 2026-10-06 | 16.433495 |
| 2026-10-07 | 16.40172 |
| 2026-10-08 | 16.433759 |
| 2026-10-09 | 16.381128 |
| 2026-10-10 | 16.426519 |
| 2026-10-11 | 16.311531 |
| 2026-10-12 | 16.514103 |
| 2026-10-13 | 16.509047 |
| 2026-10-14 | 16.513932 |
| 2026-10-15 | 16.353175 |
| 2026-10-16 | 16.514583 |
| 2026-10-17 | 16.32565 |
| 2026-10-18 | 16.282433 |
| 2026-10-19 | 16.525595 |
| 2026-10-20 | 16.560516 |
| 2026-10-21 | 16.629459 |
| 2026-10-22 | 16.46346 |
High
16.9489
Low
13.3635
Average
15.2078
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/STD API questions
How do I get the KRW/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/STD rate in rates.STD.
How far back does KRW/STD historical data go?
Daily KRW/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.