KRW to SRD exchange rate API
Won to Surinam Dollar · quoted 2026-11-01
0.02822
▲ +11.95% over 2Y
1 KRW = 0.02822 SRD · 1 SRD = 35.4308 KRW · Get this rate via the API
1 KRW buys 0.02822 SRD as of 2026-11-01, so 1 SRD buys 35.4308 KRW. Over the last 2 years, KRW/SRD traded between 0.02380 and 0.02858, averaged 0.02607 and rose 11.95%. The API holds daily KRW/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-11-01 | 0.025211 |
| 2024-11-02 | 0.024969 |
| 2024-11-03 | 0.025178 |
| 2024-11-04 | 0.025331 |
| 2024-11-05 | 0.025374 |
| 2024-11-06 | 0.024866 |
| 2024-11-07 | 0.025244 |
| 2024-11-08 | 0.025448 |
| 2024-11-09 | 0.024992 |
| 2024-11-10 | 0.025244 |
| 2024-11-11 | 0.025318 |
| 2024-11-12 | 0.025249 |
| 2024-11-13 | 0.025394 |
| 2024-11-14 | 0.02539 |
| 2024-11-15 | 0.025412 |
| 2024-11-16 | 0.025223 |
| 2024-11-17 | 0.025431 |
| 2024-11-18 | 0.025509 |
| 2024-11-19 | 0.025481 |
| 2024-11-20 | 0.025441 |
| 2024-11-21 | 0.025443 |
| 2024-11-22 | 0.025271 |
| 2024-11-23 | 0.025174 |
| 2024-11-24 | 0.025475 |
| 2024-11-25 | 0.025388 |
| 2024-11-26 | 0.025525 |
| 2024-11-27 | 0.025538 |
| 2024-11-28 | 0.0255 |
| 2024-11-29 | 0.025421 |
| 2024-11-30 | 0.025389 |
| 2024-12-01 | 0.025629 |
| 2024-12-02 | 0.025291 |
| 2024-12-03 | 0.025315 |
| 2024-12-04 | 0.025056 |
| 2024-12-05 | 0.025047 |
| 2024-12-06 | 0.025015 |
| 2024-12-07 | 0.024823 |
| 2024-12-08 | 0.025031 |
| 2024-12-09 | 0.0248 |
| 2024-12-10 | 0.024796 |
| 2024-12-11 | 0.024789 |
| 2024-12-12 | 0.02476 |
| 2024-12-13 | 0.02474 |
| 2024-12-14 | 0.024532 |
| 2024-12-15 | 0.024789 |
| 2024-12-16 | 0.024707 |
| 2024-12-17 | 0.02472 |
| 2024-12-18 | 0.024676 |
| 2024-12-19 | 0.024521 |
| 2024-12-20 | 0.025072 |
| 2024-12-21 | 0.024339 |
| 2024-12-22 | 0.024627 |
| 2024-12-23 | 0.024437 |
| 2024-12-24 | 0.024354 |
| 2024-12-25 | 0.024653 |
| 2024-12-26 | 0.024766 |
| 2024-12-27 | 0.024099 |
| 2024-12-28 | 0.023863 |
| 2024-12-29 | 0.024069 |
| 2024-12-30 | 0.024097 |
| 2024-12-31 | 0.024061 |
| 2025-01-01 | 0.024408 |
| 2025-01-02 | 0.024195 |
| 2025-01-03 | 0.024182 |
| 2025-01-04 | 0.02394 |
| 2025-01-05 | 0.024115 |
| 2025-01-06 | 0.024391 |
| 2025-01-07 | 0.024486 |
| 2025-01-08 | 0.024086 |
| 2025-01-09 | 0.023994 |
| 2025-01-10 | 0.023923 |
| 2025-01-11 | 0.023796 |
| 2025-01-12 | 0.024083 |
| 2025-01-13 | 0.023872 |
| 2025-01-14 | 0.024052 |
| 2025-01-15 | 0.024016 |
| 2025-01-16 | 0.02405 |
| 2025-01-17 | 0.024157 |
| 2025-01-18 | 0.024044 |
| 2025-01-19 | 0.024335 |
| 2025-01-20 | 0.024183 |
| 2025-01-21 | 0.024468 |
| 2025-01-22 | 0.024601 |
| 2025-01-23 | 0.024486 |
| 2025-01-24 | 0.024544 |
| 2025-01-25 | 0.024552 |
| 2025-01-26 | 0.024774 |
| 2025-01-27 | 0.0246 |
| 2025-01-28 | 0.024333 |
| 2025-01-29 | 0.02447 |
| 2025-01-30 | 0.024552 |
| 2025-01-31 | 0.024304 |
| 2025-02-01 | 0.024076 |
| 2025-02-02 | 0.024297 |
| 2025-02-03 | 0.024069 |
| 2025-02-04 | 0.024242 |
| 2025-02-05 | 0.024445 |
| 2025-02-06 | 0.024247 |
| 2025-02-07 | 0.024243 |
| 2025-02-08 | 0.024064 |
| 2025-02-09 | 0.024307 |
| 2025-02-10 | 0.024224 |
| 2025-02-11 | 0.024232 |
| 2025-02-12 | 0.024191 |
| 2025-02-13 | 0.024325 |
| 2025-02-14 | 0.024589 |
| 2025-02-15 | 0.024387 |
| 2025-02-16 | 0.024685 |
| 2025-02-17 | 0.024484 |
| 2025-02-18 | 0.024552 |
| 2025-02-19 | 0.024547 |
| 2025-02-20 | 0.024657 |
| 2025-02-21 | 0.024818 |
| 2025-02-22 | 0.024495 |
| 2025-02-23 | 0.025119 |
| 2025-02-24 | 0.024914 |
| 2025-02-25 | 0.024745 |
| 2025-02-26 | 0.024715 |
| 2025-02-27 | 0.024673 |
| 2025-02-28 | 0.024299 |
| 2025-03-01 | 0.024218 |
| 2025-03-02 | 0.024544 |
| 2025-03-03 | 0.024424 |
| 2025-03-04 | 0.024426 |
| 2025-03-05 | 0.024656 |
| 2025-03-06 | 0.024605 |
| 2025-03-07 | 0.024844 |
| 2025-03-08 | 0.024698 |
| 2025-03-09 | 0.025107 |
| 2025-03-10 | 0.024562 |
| 2025-03-11 | 0.024663 |
| 2025-03-12 | 0.024934 |
| 2025-03-13 | 0.02499 |
| 2025-03-14 | 0.025071 |
| 2025-03-15 | 0.024712 |
| 2025-03-16 | 0.02552 |
| 2025-03-17 | 0.025281 |
| 2025-03-18 | 0.025015 |
| 2025-03-19 | 0.025077 |
| 2025-03-20 | 0.024967 |
| 2025-03-21 | 0.024823 |
| 2025-03-22 | 0.024707 |
| 2025-03-23 | 0.025244 |
| 2025-03-25 | 0.025033 |
| 2025-03-26 | 0.02487 |
| 2025-03-27 | 0.024942 |
| 2025-03-28 | 0.024826 |
| 2025-03-29 | 0.024734 |
| 2025-03-30 | 0.025166 |
| 2025-03-31 | 0.02471 |
| 2025-04-01 | 0.0252 |
| 2025-04-02 | 0.025209 |
| 2025-04-03 | 0.025151 |
| 2025-04-04 | 0.025248 |
| 2025-04-05 | 0.024965 |
| 2025-04-06 | 0.025407 |
| 2025-04-07 | 0.025076 |
| 2025-04-08 | 0.024787 |
| 2025-04-09 | 0.024806 |
| 2025-04-10 | 0.025196 |
| 2025-04-11 | 0.025606 |
| 2025-04-12 | 0.025689 |
| 2025-04-13 | 0.02626 |
| 2025-04-14 | 0.025748 |
| 2025-04-15 | 0.025723 |
| 2025-04-16 | 0.025896 |
| 2025-04-17 | 0.025914 |
| 2025-04-18 | 0.026461 |
| 2025-04-19 | 0.026139 |
| 2025-04-20 | 0.026423 |
| 2025-04-21 | 0.026576 |
| 2025-04-22 | 0.026139 |
| 2025-04-23 | 0.025831 |
| 2025-04-24 | 0.025591 |
| 2025-04-25 | 0.025511 |
| 2025-04-26 | 0.025682 |
| 2025-04-27 | 0.025919 |
| 2025-04-28 | 0.02541 |
| 2025-04-29 | 0.025587 |
| 2025-04-30 | 0.025814 |
| 2025-05-01 | 0.026268 |
| 2025-05-02 | 0.026279 |
| 2025-05-03 | 0.026321 |
| 2025-05-04 | 0.02665 |
| 2025-05-05 | 0.026764 |
| 2025-05-06 | 0.026588 |
| 2025-05-08 | 0.02626 |
| 2025-05-09 | 0.026152 |
| 2025-05-10 | 0.026361 |
| 2025-05-11 | 0.02657 |
| 2025-05-12 | 0.025836 |
| 2025-05-13 | 0.025661 |
| 2025-05-14 | 0.026189 |
| 2025-05-15 | 0.026012 |
| 2025-05-17 | 0.02613 |
| 2025-05-18 | 0.02659 |
| 2025-05-19 | 0.026276 |
| 2025-05-20 | 0.026182 |
| 2025-05-21 | 0.026644 |
| 2025-05-22 | 0.026563 |
| 2025-05-23 | 0.026727 |
| 2025-05-24 | 0.026815 |
| 2025-05-25 | 0.027263 |
| 2025-05-26 | 0.027079 |
| 2025-05-27 | 0.02667 |
| 2025-05-28 | 0.026756 |
| 2025-05-29 | 0.026734 |
| 2025-05-30 | 0.026752 |
| 2025-05-31 | 0.026643 |
| 2025-06-01 | 0.027295 |
| 2025-06-02 | 0.026783 |
| 2025-06-03 | 0.026789 |
| 2025-06-04 | 0.026978 |
| 2025-06-05 | 0.027085 |
| 2025-06-06 | 0.027028 |
| 2025-06-07 | 0.027203 |
| 2025-06-08 | 0.027607 |
| 2025-06-09 | 0.02707 |
| 2025-06-10 | 0.026936 |
| 2025-06-11 | 0.027125 |
| 2025-06-12 | 0.027597 |
| 2025-06-13 | 0.027295 |
| 2025-06-14 | 0.027366 |
| 2025-06-15 | 0.027769 |
| 2025-06-16 | 0.027604 |
| 2025-06-17 | 0.028311 |
| 2025-06-18 | 0.028248 |
| 2025-06-19 | 0.028167 |
| 2025-06-20 | 0.028221 |
| 2025-06-21 | 0.028266 |
| 2025-06-22 | 0.028517 |
| 2025-06-23 | 0.027882 |
| 2025-06-24 | 0.028557 |
| 2025-06-25 | 0.027908 |
| 2025-06-26 | 0.027912 |
| 2025-06-27 | 0.027785 |
| 2025-06-28 | 0.028316 |
| 2025-06-29 | 0.028036 |
| 2025-06-30 | 0.027927 |
| 2025-07-01 | 0.027774 |
| 2025-07-02 | 0.027517 |
| 2025-07-03 | 0.027421 |
| 2025-07-04 | 0.027296 |
| 2025-07-05 | 0.027417 |
| 2025-07-06 | 0.027733 |
| 2025-07-07 | 0.027283 |
| 2025-07-08 | 0.027196 |
| 2025-07-09 | 0.027129 |
| 2025-07-10 | 0.027186 |
| 2025-07-11 | 0.02715 |
| 2025-07-12 | 0.027025 |
| 2025-07-13 | 0.02718 |
| 2025-07-14 | 0.026947 |
| 2025-07-15 | 0.02696 |
| 2025-07-16 | 0.026872 |
| 2025-07-17 | 0.02664 |
| 2025-07-18 | 0.026618 |
| 2025-07-19 | 0.026772 |
| 2025-07-20 | 0.027179 |
| 2025-07-21 | 0.026543 |
| 2025-07-22 | 0.02654 |
| 2025-07-23 | 0.026698 |
| 2025-07-24 | 0.02669 |
| 2025-07-25 | 0.026537 |
| 2025-07-26 | 0.026523 |
| 2025-07-27 | 0.026836 |
| 2025-07-28 | 0.026423 |
| 2025-07-29 | 0.026207 |
| 2025-07-30 | 0.026574 |
| 2025-07-31 | 0.0263 |
| 2025-08-01 | 0.026236 |
| 2025-08-02 | 0.026523 |
| 2025-08-03 | 0.026725 |
| 2025-08-04 | 0.02666 |
| 2025-08-05 | 0.026513 |
| 2025-08-06 | 0.026647 |
| 2025-08-07 | 0.026802 |
| 2025-08-08 | 0.026752 |
| 2025-08-09 | 0.026701 |
| 2025-08-10 | 0.027199 |
| 2025-08-11 | 0.026828 |
| 2025-08-12 | 0.026899 |
| 2025-08-13 | 0.027155 |
| 2025-08-14 | 0.027159 |
| 2025-08-15 | 0.027064 |
| 2025-08-16 | 0.027021 |
| 2025-08-17 | 0.027201 |
| 2025-08-18 | 0.027108 |
| 2025-08-19 | 0.027177 |
| 2025-08-20 | 0.026927 |
| 2025-08-21 | 0.026932 |
| 2025-08-22 | 0.027125 |
| 2025-08-23 | 0.027374 |
| 2025-08-24 | 0.027362 |
| 2025-08-25 | 0.027125 |
| 2025-08-26 | 0.027164 |
| 2025-08-27 | 0.027093 |
| 2025-08-28 | 0.027414 |
| 2025-08-29 | 0.027307 |
| 2025-08-30 | 0.027779 |
| 2025-08-31 | 0.028046 |
| 2025-09-01 | 0.027006 |
| 2025-09-02 | 0.0277 |
| 2025-09-03 | 0.02782 |
| 2025-09-04 | 0.027907 |
| 2025-09-05 | 0.027815 |
| 2025-09-06 | 0.028013 |
| 2025-09-07 | 0.028473 |
| 2025-09-08 | 0.028038 |
| 2025-09-09 | 0.028166 |
| 2025-09-10 | 0.02817 |
| 2025-09-11 | 0.028224 |
| 2025-09-13 | 0.028271 |
| 2025-09-14 | 0.028582 |
| 2025-09-15 | 0.028373 |
| 2025-09-16 | 0.028116 |
| 2025-09-17 | 0.027669 |
| 2025-09-18 | 0.027757 |
| 2025-09-19 | 0.027282 |
| 2025-09-20 | 0.027446 |
| 2025-09-21 | 0.027903 |
| 2025-09-22 | 0.027366 |
| 2025-09-23 | 0.027402 |
| 2025-09-24 | 0.027267 |
| 2025-09-25 | 0.027181 |
| 2025-09-26 | 0.026879 |
| 2025-09-27 | 0.027125 |
| 2025-09-28 | 0.027512 |
| 2025-09-29 | 0.027011 |
| 2025-09-30 | 0.026848 |
| 2025-10-01 | 0.027187 |
| 2025-10-02 | 0.027361 |
| 2025-10-03 | 0.026907 |
| 2025-10-04 | 0.027044 |
| 2025-10-05 | 0.027671 |
| 2025-10-06 | 0.026989 |
| 2025-10-07 | 0.027314 |
| 2025-10-08 | 0.026769 |
| 2025-10-09 | 0.026891 |
| 2025-10-10 | 0.026957 |
| 2025-10-11 | 0.026802 |
| 2025-10-12 | 0.027407 |
| 2025-10-13 | 0.027272 |
| 2025-10-14 | 0.027046 |
| 2025-10-15 | 0.027335 |
| 2025-10-16 | 0.027594 |
| 2025-10-17 | 0.027513 |
| 2025-10-18 | 0.027529 |
| 2025-10-19 | 0.027492 |
| 2025-10-20 | 0.027568 |
| 2025-10-21 | 0.02749 |
| 2025-10-22 | 0.027788 |
| 2025-10-23 | 0.027536 |
| 2025-10-24 | 0.027611 |
| 2025-10-25 | 0.027579 |
| 2025-10-26 | 0.027564 |
| 2025-10-27 | 0.027859 |
| 2025-10-28 | 0.027803 |
| 2025-10-29 | 0.027859 |
| 2025-10-30 | 0.027312 |
| 2025-10-31 | 0.027208 |
| 2025-11-01 | 0.027758 |
| 2025-11-02 | 0.027301 |
| 2025-11-03 | 0.026934 |
| 2025-11-04 | 0.026981 |
| 2025-11-05 | 0.026665 |
| 2025-11-06 | 0.026689 |
| 2025-11-07 | 0.026414 |
| 2025-11-08 | 0.026504 |
| 2025-11-09 | 0.026406 |
| 2025-11-10 | 0.026581 |
| 2025-11-11 | 0.026261 |
| 2025-11-12 | 0.026301 |
| 2025-11-13 | 0.026337 |
| 2025-11-14 | 0.026582 |
| 2025-11-15 | 0.026619 |
| 2025-11-16 | 0.026448 |
| 2025-11-17 | 0.026394 |
| 2025-11-18 | 0.02638 |
| 2025-11-19 | 0.026317 |
| 2025-11-20 | 0.02624 |
| 2025-11-21 | 0.026118 |
| 2025-11-22 | 0.026236 |
| 2025-11-23 | 0.026111 |
| 2025-11-24 | 0.026108 |
| 2025-11-25 | 0.026164 |
| 2025-11-26 | 0.026055 |
| 2025-11-27 | 0.026271 |
| 2025-11-28 | 0.026199 |
| 2025-11-29 | 0.026213 |
| 2025-11-30 | 0.026069 |
| 2025-12-01 | 0.026244 |
| 2025-12-02 | 0.026221 |
| 2025-12-03 | 0.026285 |
| 2025-12-04 | 0.026212 |
| 2025-12-05 | 0.026211 |
| 2025-12-06 | 0.026202 |
| 2025-12-07 | 0.026096 |
| 2025-12-08 | 0.026329 |
| 2025-12-09 | 0.026301 |
| 2025-12-11 | 0.026219 |
| 2025-12-12 | 0.026069 |
| 2025-12-13 | 0.026151 |
| 2025-12-14 | 0.025961 |
| 2025-12-15 | 0.026219 |
| 2025-12-16 | 0.026239 |
| 2025-12-17 | 0.026176 |
| 2025-12-18 | 0.026098 |
| 2025-12-19 | 0.026018 |
| 2025-12-20 | 0.026107 |
| 2025-12-21 | 0.026011 |
| 2025-12-22 | 0.026036 |
| 2025-12-23 | 0.025974 |
| 2025-12-24 | 0.026484 |
| 2025-12-25 | 0.026504 |
| 2025-12-26 | 0.026438 |
| 2025-12-27 | 0.02652 |
| 2025-12-28 | 0.026483 |
| 2025-12-29 | 0.026736 |
| 2025-12-30 | 0.026493 |
| 2025-12-31 | 0.026375 |
| 2026-01-01 | 0.02641 |
| 2026-01-02 | 0.026358 |
| 2026-01-03 | 0.026476 |
| 2026-01-04 | 0.026333 |
| 2026-01-05 | 0.026264 |
| 2026-01-06 | 0.026407 |
| 2026-01-07 | 0.026473 |
| 2026-01-08 | 0.026271 |
| 2026-01-09 | 0.026239 |
| 2026-01-10 | 0.026234 |
| 2026-01-11 | 0.026119 |
| 2026-01-12 | 0.025955 |
| 2026-01-13 | 0.025868 |
| 2026-01-14 | 0.025841 |
| 2026-01-15 | 0.026102 |
| 2026-01-16 | 0.025953 |
| 2026-01-17 | 0.025998 |
| 2026-01-18 | 0.02585 |
| 2026-01-19 | 0.026056 |
| 2026-01-20 | 0.025964 |
| 2026-01-21 | 0.026182 |
| 2026-01-22 | 0.026043 |
| 2026-01-23 | 0.02604 |
| 2026-01-24 | 0.026378 |
| 2026-01-25 | 0.02605 |
| 2026-01-26 | 0.026318 |
| 2026-01-27 | 0.0264 |
| 2026-01-28 | 0.026799 |
| 2026-01-29 | 0.026633 |
| 2026-01-30 | 0.026297 |
| 2026-01-31 | 0.026249 |
| 2026-02-01 | 0.026197 |
| 2026-02-02 | 0.02624 |
| 2026-02-03 | 0.026226 |
| 2026-02-04 | 0.026208 |
| 2026-02-05 | 0.025972 |
| 2026-02-06 | 0.025781 |
| 2026-02-07 | 0.025876 |
| 2026-02-08 | 0.025699 |
| 2026-02-09 | 0.025781 |
| 2026-02-10 | 0.025885 |
| 2026-02-11 | 0.025963 |
| 2026-02-12 | 0.026265 |
| 2026-02-13 | 0.02616 |
| 2026-02-14 | 0.026229 |
| 2026-02-15 | 0.026184 |
| 2026-02-16 | 0.02627 |
| 2026-02-17 | 0.026106 |
| 2026-02-18 | 0.02611 |
| 2026-02-19 | 0.026015 |
| 2026-02-20 | 0.025932 |
| 2026-02-21 | 0.026054 |
| 2026-02-22 | 0.025951 |
| 2026-02-23 | 0.026077 |
| 2026-02-24 | 0.025999 |
| 2026-02-25 | 0.026508 |
| 2026-02-26 | 0.026545 |
| 2026-02-27 | 0.026245 |
| 2026-02-28 | 0.026209 |
| 2026-03-01 | 0.026211 |
| 2026-03-02 | 0.025847 |
| 2026-03-03 | 0.025551 |
| 2026-03-04 | 0.025678 |
| 2026-03-05 | 0.025576 |
| 2026-03-06 | 0.025434 |
| 2026-03-07 | 0.025365 |
| 2026-03-08 | 0.025333 |
| 2026-03-09 | 0.02542 |
| 2026-03-10 | 0.025678 |
| 2026-03-11 | 0.025402 |
| 2026-03-12 | 0.025346 |
| 2026-03-13 | 0.025132 |
| 2026-03-14 | 0.025007 |
| 2026-03-15 | 0.024995 |
| 2026-03-16 | 0.025218 |
| 2026-03-17 | 0.025313 |
| 2026-03-18 | 0.025075 |
| 2026-03-19 | 0.02495 |
| 2026-03-20 | 0.025042 |
| 2026-03-21 | 0.024921 |
| 2026-03-22 | 0.024933 |
| 2026-03-23 | 0.02526 |
| 2026-03-24 | 0.024924 |
| 2026-03-25 | 0.025075 |
| 2026-03-26 | 0.024926 |
| 2026-03-27 | 0.024915 |
| 2026-03-28 | 0.024934 |
| 2026-03-29 | 0.024803 |
| 2026-03-30 | 0.024764 |
| 2026-03-31 | 0.02459 |
| 2026-04-01 | 0.024865 |
| 2026-04-02 | 0.024671 |
| 2026-04-03 | 0.024545 |
| 2026-04-04 | 0.024725 |
| 2026-04-05 | 0.024693 |
| 2026-04-06 | 0.024799 |
| 2026-04-07 | 0.025084 |
| 2026-04-08 | 0.025445 |
| 2026-04-09 | 0.025383 |
| 2026-04-10 | 0.025332 |
| 2026-04-11 | 0.025225 |
| 2026-04-12 | 0.025157 |
| 2026-04-13 | 0.025134 |
| 2026-04-14 | 0.025455 |
| 2026-04-15 | 0.02534 |
| 2026-04-16 | 0.025347 |
| 2026-04-17 | 0.025356 |
| 2026-04-18 | 0.025702 |
| 2026-04-19 | 0.025678 |
| 2026-04-20 | 0.025646 |
| 2026-04-21 | 0.025478 |
| 2026-04-22 | 0.025352 |
| 2026-04-23 | 0.02532 |
| 2026-04-24 | 0.02532 |
| 2026-04-25 | 0.02537 |
| 2026-04-26 | 0.025293 |
| 2026-04-27 | 0.025464 |
| 2026-04-28 | 0.025299 |
| 2026-04-29 | 0.025341 |
| 2026-04-30 | 0.025362 |
| 2026-05-01 | 0.025266 |
| 2026-05-02 | 0.025458 |
| 2026-05-03 | 0.025377 |
| 2026-05-04 | 0.025446 |
| 2026-05-05 | 0.025429 |
| 2026-05-06 | 0.02588 |
| 2026-05-07 | 0.025789 |
| 2026-05-08 | 0.025519 |
| 2026-05-09 | 0.025582 |
| 2026-05-10 | 0.025503 |
| 2026-05-11 | 0.025391 |
| 2026-05-12 | 0.025218 |
| 2026-05-14 | 0.02492 |
| 2026-05-15 | 0.02481 |
| 2026-05-16 | 0.024936 |
| 2026-05-17 | 0.024734 |
| 2026-05-18 | 0.025005 |
| 2026-05-19 | 0.024672 |
| 2026-05-20 | 0.024726 |
| 2026-05-21 | 0.024692 |
| 2026-05-23 | 0.024457 |
| 2026-05-24 | 0.024485 |
| 2026-05-25 | 0.024651 |
| 2026-05-26 | 0.02464 |
| 2026-05-27 | 0.024774 |
| 2026-05-28 | 0.024851 |
| 2026-05-29 | 0.024741 |
| 2026-05-30 | 0.024652 |
| 2026-05-31 | 0.02457 |
| 2026-06-01 | 0.024641 |
| 2026-06-02 | 0.024562 |
| 2026-06-03 | 0.024282 |
| 2026-06-04 | 0.02429 |
| 2026-06-05 | 0.024287 |
| 2026-06-06 | 0.024161 |
| 2026-06-09 | 0.024551 |
| 2026-06-10 | 0.024627 |
| 2026-06-11 | 0.024435 |
| 2026-06-12 | 0.024572 |
| 2026-06-13 | 0.024613 |
| 2026-06-14 | 0.024539 |
| 2026-06-15 | 0.024754 |
| 2026-06-16 | 0.024942 |
| 2026-06-17 | 0.024622 |
| 2026-06-18 | 0.024369 |
| 2026-06-19 | 0.02445 |
| 2026-06-20 | 0.024527 |
| 2026-06-21 | 0.024453 |
| 2026-06-22 | 0.024335 |
| 2026-06-23 | 0.024395 |
| 2026-06-24 | 0.024279 |
| 2026-06-25 | 0.024327 |
| 2026-06-26 | 0.024266 |
| 2026-06-27 | 0.024387 |
| 2026-06-28 | 0.024362 |
| 2026-06-29 | 0.024281 |
| 2026-06-30 | 0.024202 |
| 2026-07-01 | 0.024097 |
| 2026-07-02 | 0.024214 |
| 2026-07-03 | 0.024661 |
| 2026-07-04 | 0.024595 |
| 2026-07-05 | 0.024549 |
| 2026-07-06 | 0.024587 |
| 2026-07-07 | 0.02495 |
| 2026-07-08 | 0.024925 |
| 2026-07-09 | 0.024897 |
| 2026-07-10 | 0.025056 |
| 2026-07-11 | 0.025085 |
| 2026-07-12 | 0.02503 |
| 2026-07-13 | 0.025186 |
| 2026-07-14 | 0.025272 |
| 2026-07-15 | 0.025269 |
| 2026-07-16 | 0.025519 |
| 2026-07-17 | 0.025384 |
| 2026-07-18 | 0.025292 |
| 2026-07-19 | 0.025238 |
| 2026-07-20 | 0.025463 |
| 2026-07-21 | 0.025435 |
| 2026-07-22 | 0.025509 |
| 2026-07-23 | 0.02565 |
| 2026-07-24 | 0.025889 |
| 2026-07-25 | 0.026032 |
| 2026-07-26 | 0.025949 |
| 2026-07-27 | 0.025722 |
| 2026-07-28 | 0.025882 |
| 2026-07-29 | 0.026126 |
| 2026-07-30 | 0.026346 |
| 2026-07-31 | 0.026174 |
| 2026-08-01 | 0.026179 |
| 2026-08-02 | 0.026159 |
| 2026-08-03 | 0.026512 |
| 2026-08-04 | 0.026545 |
| 2026-08-05 | 0.026681 |
| 2026-08-06 | 0.026456 |
| 2026-08-07 | 0.026784 |
| 2026-08-08 | 0.026868 |
| 2026-08-09 | 0.026784 |
| 2026-08-10 | 0.026714 |
| 2026-08-11 | 0.026735 |
| 2026-08-12 | 0.026842 |
| 2026-08-13 | 0.026541 |
| 2026-08-14 | 0.026714 |
| 2026-08-15 | 0.02675 |
| 2026-08-16 | 0.026921 |
| 2026-08-17 | 0.02691 |
| 2026-08-18 | 0.026803 |
| 2026-08-20 | 0.027074 |
| 2026-08-21 | 0.027319 |
| 2026-08-22 | 0.027258 |
| 2026-08-23 | 0.027153 |
| 2026-08-24 | 0.027296 |
| 2026-08-25 | 0.027326 |
| 2026-08-26 | 0.027465 |
| 2026-08-27 | 0.027364 |
| 2026-08-28 | 0.027475 |
| 2026-08-29 | 0.027436 |
| 2026-08-30 | 0.027322 |
| 2026-08-31 | 0.027598 |
| 2026-09-01 | 0.027494 |
| 2026-09-02 | 0.027919 |
| 2026-09-03 | 0.027846 |
| 2026-09-04 | 0.027982 |
| 2026-09-05 | 0.028069 |
| 2026-09-06 | 0.027978 |
| 2026-09-07 | 0.028128 |
| 2026-09-08 | 0.028207 |
| 2026-09-09 | 0.028476 |
| 2026-09-10 | 0.028178 |
| 2026-09-11 | 0.028191 |
| 2026-09-12 | 0.028238 |
| 2026-09-13 | 0.027909 |
| 2026-09-14 | 0.028075 |
| 2026-09-15 | 0.027875 |
| 2026-09-16 | 0.027588 |
| 2026-09-17 | 0.027379 |
| 2026-09-18 | 0.027192 |
| 2026-09-19 | 0.027299 |
| 2026-09-20 | 0.027271 |
| 2026-09-21 | 0.02766 |
| 2026-09-22 | 0.027842 |
| 2026-09-23 | 0.027667 |
| 2026-09-24 | 0.027697 |
| 2026-09-25 | 0.02787 |
| 2026-09-26 | 0.027822 |
| 2026-09-27 | 0.027676 |
| 2026-09-28 | 0.027752 |
| 2026-09-30 | 0.027825 |
| 2026-10-02 | 0.027995 |
| 2026-10-03 | 0.028116 |
| 2026-10-05 | 0.028137 |
| 2026-10-06 | 0.028164 |
| 2026-10-07 | 0.028135 |
| 2026-10-08 | 0.028137 |
| 2026-10-09 | 0.028069 |
| 2026-10-10 | 0.028128 |
| 2026-10-11 | 0.028012 |
| 2026-10-12 | 0.02826 |
| 2026-10-13 | 0.028253 |
| 2026-10-14 | 0.028164 |
| 2026-10-15 | 0.028086 |
| 2026-10-16 | 0.028252 |
| 2026-10-17 | 0.028289 |
| 2026-10-18 | 0.028256 |
| 2026-10-19 | 0.028443 |
| 2026-10-20 | 0.028365 |
| 2026-10-21 | 0.028415 |
| 2026-10-22 | 0.02848 |
| 2026-10-23 | 0.028462 |
| 2026-10-24 | 0.028454 |
| 2026-10-25 | 0.028279 |
| 2026-10-26 | 0.028382 |
| 2026-10-27 | 0.028405 |
| 2026-10-28 | 0.028106 |
| 2026-10-29 | 0.028157 |
| 2026-10-30 | 0.028215 |
| 2026-10-31 | 0.028224 |
| 2026-11-01 | 0.028224 |
High
0.02858
Low
0.02380
Average
0.02607
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/SRD API questions
How do I get the KRW/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/SRD rate in rates.SRD.
How far back does KRW/SRD historical data go?
Daily KRW/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.