KRW to SOS exchange rate API
Won to Somali Shilling · quoted 2026-11-01
0.42856
▲ +3.25% over 2Y
1 KRW = 0.42856 SOS · 1 SOS = 2.3334 KRW · Get this rate via the API
1 KRW buys 0.42856 SOS as of 2026-11-01, so 1 SOS buys 2.3334 KRW. Over the last 2 years, KRW/SOS traded between 0.36605 and 0.43167, averaged 0.39930 and rose 3.25%. The API holds daily KRW/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 0.415084 |
| 2024-11-02 | 0.41396 |
| 2024-11-03 | 0.418836 |
| 2024-11-04 | 0.415327 |
| 2024-11-05 | 0.413118 |
| 2024-11-06 | 0.405945 |
| 2024-11-07 | 0.410393 |
| 2024-11-08 | 0.411031 |
| 2024-11-09 | 0.408378 |
| 2024-11-10 | 0.415101 |
| 2024-11-11 | 0.407987 |
| 2024-11-12 | 0.408757 |
| 2024-11-13 | 0.409532 |
| 2024-11-14 | 0.407859 |
| 2024-11-15 | 0.410858 |
| 2024-11-16 | 0.410824 |
| 2024-11-17 | 0.414453 |
| 2024-11-18 | 0.410193 |
| 2024-11-19 | 0.410176 |
| 2024-11-20 | 0.409277 |
| 2024-11-21 | 0.408733 |
| 2024-11-22 | 0.405953 |
| 2024-11-23 | 0.406815 |
| 2024-11-24 | 0.411949 |
| 2024-11-25 | 0.40797 |
| 2024-11-26 | 0.408829 |
| 2024-11-27 | 0.4096 |
| 2024-11-28 | 0.408454 |
| 2024-11-29 | 0.40854 |
| 2024-11-30 | 0.409419 |
| 2024-12-01 | 0.416074 |
| 2024-12-02 | 0.405691 |
| 2024-12-03 | 0.4067 |
| 2024-12-04 | 0.402805 |
| 2024-12-05 | 0.402556 |
| 2024-12-06 | 0.402105 |
| 2024-12-07 | 0.400556 |
| 2024-12-08 | 0.40593 |
| 2024-12-09 | 0.398413 |
| 2024-12-10 | 0.399204 |
| 2024-12-11 | 0.399558 |
| 2024-12-12 | 0.399027 |
| 2024-12-13 | 0.397765 |
| 2024-12-14 | 0.398377 |
| 2024-12-15 | 0.405163 |
| 2024-12-16 | 0.396482 |
| 2024-12-17 | 0.396084 |
| 2024-12-18 | 0.39658 |
| 2024-12-19 | 0.393716 |
| 2024-12-20 | 0.403501 |
| 2024-12-21 | 0.3953 |
| 2024-12-22 | 0.402156 |
| 2024-12-23 | 0.391007 |
| 2024-12-24 | 0.389241 |
| 2024-12-25 | 0.394972 |
| 2024-12-26 | 0.397268 |
| 2024-12-27 | 0.387263 |
| 2024-12-28 | 0.387047 |
| 2024-12-29 | 0.394317 |
| 2024-12-30 | 0.386749 |
| 2024-12-31 | 0.386697 |
| 2025-01-01 | 0.392587 |
| 2025-01-02 | 0.38869 |
| 2025-01-03 | 0.38833 |
| 2025-01-04 | 0.390162 |
| 2025-01-05 | 0.39547 |
| 2025-01-06 | 0.391855 |
| 2025-01-07 | 0.392711 |
| 2025-01-08 | 0.391159 |
| 2025-01-09 | 0.391551 |
| 2025-01-10 | 0.389891 |
| 2025-01-11 | 0.388632 |
| 2025-01-12 | 0.395508 |
| 2025-01-13 | 0.389702 |
| 2025-01-14 | 0.39186 |
| 2025-01-15 | 0.391569 |
| 2025-01-16 | 0.392151 |
| 2025-01-17 | 0.391908 |
| 2025-01-18 | 0.392909 |
| 2025-01-19 | 0.398923 |
| 2025-01-20 | 0.393899 |
| 2025-01-21 | 0.395807 |
| 2025-01-22 | 0.398028 |
| 2025-01-23 | 0.397269 |
| 2025-01-24 | 0.398241 |
| 2025-01-25 | 0.400088 |
| 2025-01-26 | 0.406119 |
| 2025-01-27 | 0.397306 |
| 2025-01-28 | 0.394463 |
| 2025-01-29 | 0.394572 |
| 2025-01-30 | 0.395575 |
| 2025-01-31 | 0.393321 |
| 2025-02-01 | 0.391765 |
| 2025-02-02 | 0.398166 |
| 2025-02-03 | 0.389845 |
| 2025-02-04 | 0.392142 |
| 2025-02-05 | 0.39437 |
| 2025-02-06 | 0.392473 |
| 2025-02-07 | 0.394116 |
| 2025-02-08 | 0.391329 |
| 2025-02-09 | 0.398464 |
| 2025-02-10 | 0.394855 |
| 2025-02-11 | 0.394477 |
| 2025-02-12 | 0.394933 |
| 2025-02-13 | 0.395588 |
| 2025-02-14 | 0.398323 |
| 2025-02-15 | 0.395117 |
| 2025-02-16 | 0.403514 |
| 2025-02-17 | 0.39361 |
| 2025-02-18 | 0.394328 |
| 2025-02-19 | 0.395682 |
| 2025-02-20 | 0.396479 |
| 2025-02-21 | 0.397757 |
| 2025-02-22 | 0.39676 |
| 2025-02-23 | 0.404466 |
| 2025-02-24 | 0.399538 |
| 2025-02-25 | 0.397297 |
| 2025-02-26 | 0.398395 |
| 2025-02-27 | 0.395005 |
| 2025-02-28 | 0.390595 |
| 2025-03-01 | 0.391285 |
| 2025-03-02 | 0.397007 |
| 2025-03-03 | 0.392135 |
| 2025-03-04 | 0.393155 |
| 2025-03-05 | 0.393909 |
| 2025-03-06 | 0.394393 |
| 2025-03-07 | 0.389807 |
| 2025-03-08 | 0.394148 |
| 2025-03-09 | 0.401279 |
| 2025-03-10 | 0.392689 |
| 2025-03-11 | 0.392821 |
| 2025-03-12 | 0.393597 |
| 2025-03-13 | 0.392091 |
| 2025-03-14 | 0.393018 |
| 2025-03-15 | 0.393944 |
| 2025-03-16 | 0.399698 |
| 2025-03-17 | 0.393328 |
| 2025-03-18 | 0.392958 |
| 2025-03-19 | 0.391248 |
| 2025-03-20 | 0.388537 |
| 2025-03-21 | 0.390067 |
| 2025-03-22 | 0.389598 |
| 2025-03-23 | 0.39594 |
| 2025-03-25 | 0.38932 |
| 2025-03-26 | 0.38949 |
| 2025-03-27 | 0.389833 |
| 2025-03-28 | 0.388708 |
| 2025-03-29 | 0.38838 |
| 2025-03-30 | 0.394466 |
| 2025-03-31 | 0.387353 |
| 2025-04-01 | 0.386631 |
| 2025-04-02 | 0.390063 |
| 2025-04-03 | 0.391331 |
| 2025-04-04 | 0.393465 |
| 2025-04-05 | 0.389967 |
| 2025-04-06 | 0.396308 |
| 2025-04-07 | 0.391995 |
| 2025-04-08 | 0.386755 |
| 2025-04-09 | 0.386828 |
| 2025-04-10 | 0.391269 |
| 2025-04-11 | 0.393737 |
| 2025-04-12 | 0.398573 |
| 2025-04-13 | 0.405034 |
| 2025-04-14 | 0.40103 |
| 2025-04-15 | 0.399792 |
| 2025-04-16 | 0.402325 |
| 2025-04-17 | 0.402514 |
| 2025-04-18 | 0.411299 |
| 2025-04-19 | 0.400346 |
| 2025-04-20 | 0.408576 |
| 2025-04-21 | 0.410331 |
| 2025-04-22 | 0.400112 |
| 2025-04-23 | 0.400774 |
| 2025-04-24 | 0.397107 |
| 2025-04-25 | 0.396539 |
| 2025-04-26 | 0.395605 |
| 2025-04-27 | 0.403541 |
| 2025-04-28 | 0.394962 |
| 2025-04-29 | 0.397229 |
| 2025-04-30 | 0.401186 |
| 2025-05-01 | 0.409974 |
| 2025-05-02 | 0.410053 |
| 2025-05-03 | 0.40872 |
| 2025-05-04 | 0.415165 |
| 2025-05-05 | 0.41895 |
| 2025-05-06 | 0.41449 |
| 2025-05-08 | 0.40897 |
| 2025-05-09 | 0.408545 |
| 2025-05-10 | 0.409621 |
| 2025-05-11 | 0.415942 |
| 2025-05-12 | 0.403285 |
| 2025-05-13 | 0.401565 |
| 2025-05-14 | 0.408286 |
| 2025-05-15 | 0.409448 |
| 2025-05-17 | 0.409593 |
| 2025-05-18 | 0.415017 |
| 2025-05-19 | 0.412294 |
| 2025-05-20 | 0.410635 |
| 2025-05-21 | 0.414811 |
| 2025-05-22 | 0.411598 |
| 2025-05-23 | 0.412288 |
| 2025-05-24 | 0.418223 |
| 2025-05-25 | 0.422986 |
| 2025-05-26 | 0.415511 |
| 2025-05-27 | 0.41457 |
| 2025-05-28 | 0.415579 |
| 2025-05-29 | 0.415382 |
| 2025-05-30 | 0.414056 |
| 2025-05-31 | 0.412944 |
| 2025-06-01 | 0.419871 |
| 2025-06-02 | 0.413493 |
| 2025-06-03 | 0.413546 |
| 2025-06-04 | 0.418009 |
| 2025-06-05 | 0.420505 |
| 2025-06-06 | 0.416997 |
| 2025-06-07 | 0.417374 |
| 2025-06-08 | 0.427976 |
| 2025-06-09 | 0.41813 |
| 2025-06-10 | 0.418103 |
| 2025-06-11 | 0.415019 |
| 2025-06-12 | 0.422084 |
| 2025-06-13 | 0.416902 |
| 2025-06-14 | 0.417631 |
| 2025-06-15 | 0.42477 |
| 2025-06-16 | 0.420427 |
| 2025-06-17 | 0.417949 |
| 2025-06-18 | 0.415408 |
| 2025-06-19 | 0.414039 |
| 2025-06-20 | 0.417013 |
| 2025-06-21 | 0.416765 |
| 2025-06-22 | 0.422802 |
| 2025-06-23 | 0.411618 |
| 2025-06-24 | 0.419546 |
| 2025-06-25 | 0.41784 |
| 2025-06-26 | 0.419888 |
| 2025-06-27 | 0.419867 |
| 2025-06-28 | 0.418298 |
| 2025-06-29 | 0.426073 |
| 2025-06-30 | 0.420901 |
| 2025-07-01 | 0.421414 |
| 2025-07-02 | 0.419916 |
| 2025-07-03 | 0.41916 |
| 2025-07-04 | 0.418689 |
| 2025-07-05 | 0.41884 |
| 2025-07-06 | 0.425157 |
| 2025-07-07 | 0.417598 |
| 2025-07-08 | 0.415992 |
| 2025-07-09 | 0.41436 |
| 2025-07-10 | 0.415081 |
| 2025-07-11 | 0.414857 |
| 2025-07-12 | 0.41466 |
| 2025-07-13 | 0.419687 |
| 2025-07-14 | 0.41298 |
| 2025-07-15 | 0.413741 |
| 2025-07-16 | 0.411962 |
| 2025-07-17 | 0.409726 |
| 2025-07-18 | 0.409417 |
| 2025-07-19 | 0.409815 |
| 2025-07-20 | 0.417403 |
| 2025-07-21 | 0.413022 |
| 2025-07-22 | 0.410895 |
| 2025-07-23 | 0.413754 |
| 2025-07-24 | 0.416593 |
| 2025-07-25 | 0.412583 |
| 2025-07-26 | 0.41175 |
| 2025-07-27 | 0.41644 |
| 2025-07-28 | 0.411175 |
| 2025-07-29 | 0.409413 |
| 2025-07-30 | 0.412956 |
| 2025-07-31 | 0.409739 |
| 2025-08-01 | 0.406819 |
| 2025-08-02 | 0.411758 |
| 2025-08-03 | 0.416426 |
| 2025-08-04 | 0.412989 |
| 2025-08-05 | 0.406453 |
| 2025-08-06 | 0.405782 |
| 2025-08-07 | 0.406776 |
| 2025-08-08 | 0.404825 |
| 2025-08-09 | 0.411504 |
| 2025-08-10 | 0.417785 |
| 2025-08-11 | 0.409464 |
| 2025-08-12 | 0.411067 |
| 2025-08-13 | 0.414576 |
| 2025-08-14 | 0.412265 |
| 2025-08-15 | 0.411422 |
| 2025-08-16 | 0.411511 |
| 2025-08-17 | 0.416386 |
| 2025-08-18 | 0.412124 |
| 2025-08-19 | 0.411459 |
| 2025-08-20 | 0.408868 |
| 2025-08-21 | 0.408564 |
| 2025-08-22 | 0.410853 |
| 2025-08-23 | 0.412025 |
| 2025-08-24 | 0.412516 |
| 2025-08-25 | 0.407755 |
| 2025-08-26 | 0.40807 |
| 2025-08-27 | 0.408807 |
| 2025-08-28 | 0.412774 |
| 2025-08-29 | 0.409988 |
| 2025-08-30 | 0.411594 |
| 2025-08-31 | 0.416486 |
| 2025-09-01 | 0.408701 |
| 2025-09-02 | 0.418631 |
| 2025-09-03 | 0.410495 |
| 2025-09-04 | 0.409784 |
| 2025-09-05 | 0.410584 |
| 2025-09-06 | 0.412172 |
| 2025-09-07 | 0.418723 |
| 2025-09-08 | 0.411171 |
| 2025-09-09 | 0.412525 |
| 2025-09-10 | 0.411457 |
| 2025-09-11 | 0.409956 |
| 2025-09-13 | 0.410645 |
| 2025-09-14 | 0.415348 |
| 2025-09-15 | 0.412073 |
| 2025-09-16 | 0.413032 |
| 2025-09-17 | 0.414528 |
| 2025-09-18 | 0.412154 |
| 2025-09-19 | 0.408712 |
| 2025-09-20 | 0.410935 |
| 2025-09-21 | 0.417324 |
| 2025-09-22 | 0.410819 |
| 2025-09-23 | 0.409795 |
| 2025-09-24 | 0.408485 |
| 2025-09-25 | 0.407177 |
| 2025-09-26 | 0.405434 |
| 2025-09-27 | 0.405458 |
| 2025-09-28 | 0.412012 |
| 2025-09-29 | 0.407776 |
| 2025-09-30 | 0.407223 |
| 2025-10-01 | 0.406668 |
| 2025-10-02 | 0.407767 |
| 2025-10-03 | 0.406672 |
| 2025-10-04 | 0.406029 |
| 2025-10-05 | 0.413471 |
| 2025-10-06 | 0.40463 |
| 2025-10-07 | 0.404196 |
| 2025-10-08 | 0.401139 |
| 2025-10-09 | 0.402593 |
| 2025-10-10 | 0.40204 |
| 2025-10-11 | 0.398251 |
| 2025-10-12 | 0.404049 |
| 2025-10-13 | 0.400228 |
| 2025-10-14 | 0.397865 |
| 2025-10-15 | 0.401737 |
| 2025-10-16 | 0.401295 |
| 2025-10-17 | 0.400595 |
| 2025-10-18 | 0.398652 |
| 2025-10-19 | 0.399038 |
| 2025-10-20 | 0.398981 |
| 2025-10-21 | 0.3995 |
| 2025-10-22 | 0.398934 |
| 2025-10-23 | 0.394894 |
| 2025-10-24 | 0.395227 |
| 2025-10-25 | 0.395694 |
| 2025-10-26 | 0.396301 |
| 2025-10-27 | 0.398115 |
| 2025-10-28 | 0.39703 |
| 2025-10-29 | 0.400499 |
| 2025-10-30 | 0.398384 |
| 2025-10-31 | 0.414665 |
| 2025-11-01 | 0.404056 |
| 2025-11-02 | 0.40146 |
| 2025-11-03 | 0.404272 |
| 2025-11-04 | 0.397064 |
| 2025-11-05 | 0.395736 |
| 2025-11-06 | 0.394526 |
| 2025-11-07 | 0.391807 |
| 2025-11-08 | 0.391713 |
| 2025-11-09 | 0.390477 |
| 2025-11-10 | 0.391571 |
| 2025-11-11 | 0.388932 |
| 2025-11-12 | 0.390597 |
| 2025-11-13 | 0.390326 |
| 2025-11-14 | 0.395295 |
| 2025-11-15 | 0.395962 |
| 2025-11-16 | 0.392236 |
| 2025-11-17 | 0.392615 |
| 2025-11-18 | 0.389427 |
| 2025-11-19 | 0.388862 |
| 2025-11-20 | 0.387799 |
| 2025-11-21 | 0.386534 |
| 2025-11-22 | 0.388303 |
| 2025-11-23 | 0.38712 |
| 2025-11-24 | 0.387438 |
| 2025-11-25 | 0.389127 |
| 2025-11-26 | 0.386709 |
| 2025-11-27 | 0.389374 |
| 2025-11-28 | 0.387 |
| 2025-11-29 | 0.389097 |
| 2025-11-30 | 0.387337 |
| 2025-12-01 | 0.388737 |
| 2025-12-02 | 0.389299 |
| 2025-12-03 | 0.390191 |
| 2025-12-04 | 0.388317 |
| 2025-12-05 | 0.388057 |
| 2025-12-06 | 0.387406 |
| 2025-12-07 | 0.386071 |
| 2025-12-08 | 0.389753 |
| 2025-12-09 | 0.387788 |
| 2025-12-11 | 0.385289 |
| 2025-12-12 | 0.385856 |
| 2025-12-13 | 0.387282 |
| 2025-12-14 | 0.384966 |
| 2025-12-15 | 0.388496 |
| 2025-12-16 | 0.386276 |
| 2025-12-17 | 0.385997 |
| 2025-12-18 | 0.385511 |
| 2025-12-19 | 0.385302 |
| 2025-12-20 | 0.386994 |
| 2025-12-21 | 0.385526 |
| 2025-12-22 | 0.385135 |
| 2025-12-23 | 0.383424 |
| 2025-12-24 | 0.394425 |
| 2025-12-25 | 0.394988 |
| 2025-12-26 | 0.392297 |
| 2025-12-27 | 0.394667 |
| 2025-12-28 | 0.393798 |
| 2025-12-29 | 0.396319 |
| 2025-12-30 | 0.39486 |
| 2025-12-31 | 0.395668 |
| 2026-01-01 | 0.396234 |
| 2026-01-02 | 0.393976 |
| 2026-01-03 | 0.396311 |
| 2026-01-04 | 0.39355 |
| 2026-01-05 | 0.393295 |
| 2026-01-06 | 0.394075 |
| 2026-01-07 | 0.388945 |
| 2026-01-08 | 0.388265 |
| 2026-01-09 | 0.389241 |
| 2026-01-10 | 0.391959 |
| 2026-01-11 | 0.389287 |
| 2026-01-12 | 0.388002 |
| 2026-01-13 | 0.386802 |
| 2026-01-14 | 0.386583 |
| 2026-01-15 | 0.386682 |
| 2026-01-16 | 0.384922 |
| 2026-01-17 | 0.387659 |
| 2026-01-18 | 0.385774 |
| 2026-01-19 | 0.386907 |
| 2026-01-20 | 0.385096 |
| 2026-01-21 | 0.388703 |
| 2026-01-22 | 0.385303 |
| 2026-01-23 | 0.385472 |
| 2026-01-24 | 0.401182 |
| 2026-01-25 | 0.392306 |
| 2026-01-26 | 0.392086 |
| 2026-01-27 | 0.394248 |
| 2026-01-28 | 0.399315 |
| 2026-01-29 | 0.397658 |
| 2026-01-30 | 0.395096 |
| 2026-01-31 | 0.399894 |
| 2026-02-01 | 0.394115 |
| 2026-02-02 | 0.395577 |
| 2026-02-03 | 0.395161 |
| 2026-02-04 | 0.392538 |
| 2026-02-05 | 0.388204 |
| 2026-02-06 | 0.388092 |
| 2026-02-07 | 0.397423 |
| 2026-02-08 | 0.388297 |
| 2026-02-09 | 0.388822 |
| 2026-02-10 | 0.388691 |
| 2026-02-11 | 0.390922 |
| 2026-02-12 | 0.398261 |
| 2026-02-13 | 0.395058 |
| 2026-02-14 | 0.396333 |
| 2026-02-15 | 0.394542 |
| 2026-02-16 | 0.395382 |
| 2026-02-17 | 0.394266 |
| 2026-02-18 | 0.393734 |
| 2026-02-19 | 0.394143 |
| 2026-02-20 | 0.394037 |
| 2026-02-21 | 0.394892 |
| 2026-02-22 | 0.392824 |
| 2026-02-23 | 0.392505 |
| 2026-02-24 | 0.393897 |
| 2026-02-25 | 0.399623 |
| 2026-02-26 | 0.401981 |
| 2026-02-27 | 0.396118 |
| 2026-02-28 | 0.39692 |
| 2026-03-01 | 0.39591 |
| 2026-03-02 | 0.390867 |
| 2026-03-03 | 0.386504 |
| 2026-03-04 | 0.390153 |
| 2026-03-05 | 0.387211 |
| 2026-03-06 | 0.383893 |
| 2026-03-07 | 0.384466 |
| 2026-03-08 | 0.383921 |
| 2026-03-09 | 0.384205 |
| 2026-03-10 | 0.388698 |
| 2026-03-11 | 0.386729 |
| 2026-03-12 | 0.385901 |
| 2026-03-13 | 0.383472 |
| 2026-03-14 | 0.380652 |
| 2026-03-15 | 0.379942 |
| 2026-03-16 | 0.382571 |
| 2026-03-17 | 0.384246 |
| 2026-03-18 | 0.378242 |
| 2026-03-19 | 0.382889 |
| 2026-03-20 | 0.380729 |
| 2026-03-21 | 0.379784 |
| 2026-03-22 | 0.37904 |
| 2026-03-23 | 0.383178 |
| 2026-03-24 | 0.377779 |
| 2026-03-25 | 0.381595 |
| 2026-03-26 | 0.380522 |
| 2026-03-27 | 0.378111 |
| 2026-03-28 | 0.378981 |
| 2026-03-29 | 0.377168 |
| 2026-03-30 | 0.376499 |
| 2026-03-31 | 0.374765 |
| 2026-04-01 | 0.37972 |
| 2026-04-02 | 0.376762 |
| 2026-04-03 | 0.376051 |
| 2026-04-04 | 0.377252 |
| 2026-04-05 | 0.376428 |
| 2026-04-06 | 0.377265 |
| 2026-04-07 | 0.380429 |
| 2026-04-08 | 0.387626 |
| 2026-04-09 | 0.386281 |
| 2026-04-10 | 0.385294 |
| 2026-04-11 | 0.384962 |
| 2026-04-12 | 0.383345 |
| 2026-04-13 | 0.382998 |
| 2026-04-14 | 0.38864 |
| 2026-04-15 | 0.387113 |
| 2026-04-16 | 0.386114 |
| 2026-04-17 | 0.386398 |
| 2026-04-18 | 0.389562 |
| 2026-04-19 | 0.389889 |
| 2026-04-20 | 0.390035 |
| 2026-04-21 | 0.388419 |
| 2026-04-22 | 0.387128 |
| 2026-04-23 | 0.387648 |
| 2026-04-24 | 0.386919 |
| 2026-04-25 | 0.386368 |
| 2026-04-26 | 0.385185 |
| 2026-04-27 | 0.38779 |
| 2026-04-28 | 0.387898 |
| 2026-04-29 | 0.386572 |
| 2026-04-30 | 0.38693 |
| 2026-05-01 | 0.385498 |
| 2026-05-02 | 0.388087 |
| 2026-05-03 | 0.386842 |
| 2026-05-04 | 0.387898 |
| 2026-05-05 | 0.387995 |
| 2026-05-06 | 0.393853 |
| 2026-05-07 | 0.395313 |
| 2026-05-08 | 0.390905 |
| 2026-05-09 | 0.390926 |
| 2026-05-10 | 0.388676 |
| 2026-05-11 | 0.386965 |
| 2026-05-12 | 0.383535 |
| 2026-05-14 | 0.383938 |
| 2026-05-15 | 0.382866 |
| 2026-05-16 | 0.381474 |
| 2026-05-17 | 0.380334 |
| 2026-05-18 | 0.382331 |
| 2026-05-19 | 0.378747 |
| 2026-05-20 | 0.379508 |
| 2026-05-21 | 0.378765 |
| 2026-05-23 | 0.375908 |
| 2026-05-24 | 0.375119 |
| 2026-05-25 | 0.377033 |
| 2026-05-26 | 0.378752 |
| 2026-05-27 | 0.380549 |
| 2026-05-28 | 0.379922 |
| 2026-05-29 | 0.377572 |
| 2026-05-30 | 0.378999 |
| 2026-05-31 | 0.377739 |
| 2026-06-01 | 0.378583 |
| 2026-06-02 | 0.376492 |
| 2026-06-03 | 0.373262 |
| 2026-06-04 | 0.37286 |
| 2026-06-05 | 0.371067 |
| 2026-06-06 | 0.370317 |
| 2026-06-09 | 0.37417 |
| 2026-06-10 | 0.374902 |
| 2026-06-11 | 0.373653 |
| 2026-06-12 | 0.375943 |
| 2026-06-13 | 0.376365 |
| 2026-06-14 | 0.374807 |
| 2026-06-15 | 0.37738 |
| 2026-06-16 | 0.378673 |
| 2026-06-17 | 0.376098 |
| 2026-06-18 | 0.371338 |
| 2026-06-19 | 0.372633 |
| 2026-06-20 | 0.37423 |
| 2026-06-21 | 0.372638 |
| 2026-06-22 | 0.371435 |
| 2026-06-23 | 0.37215 |
| 2026-06-24 | 0.369493 |
| 2026-06-25 | 0.368996 |
| 2026-06-26 | 0.37083 |
| 2026-06-27 | 0.372157 |
| 2026-06-28 | 0.371121 |
| 2026-06-29 | 0.370357 |
| 2026-06-30 | 0.367588 |
| 2026-07-01 | 0.366046 |
| 2026-07-02 | 0.368982 |
| 2026-07-03 | 0.373247 |
| 2026-07-04 | 0.374588 |
| 2026-07-05 | 0.3732 |
| 2026-07-06 | 0.372967 |
| 2026-07-07 | 0.376397 |
| 2026-07-08 | 0.378671 |
| 2026-07-09 | 0.376578 |
| 2026-07-10 | 0.378604 |
| 2026-07-11 | 0.368641 |
| 2026-07-12 | 0.378472 |
| 2026-07-13 | 0.383285 |
| 2026-07-14 | 0.382174 |
| 2026-07-15 | 0.382941 |
| 2026-07-16 | 0.383467 |
| 2026-07-17 | 0.383315 |
| 2026-07-18 | 0.384172 |
| 2026-07-19 | 0.382929 |
| 2026-07-20 | 0.384729 |
| 2026-07-21 | 0.386762 |
| 2026-07-22 | 0.385855 |
| 2026-07-23 | 0.386942 |
| 2026-07-24 | 0.391299 |
| 2026-07-25 | 0.391666 |
| 2026-07-26 | 0.390413 |
| 2026-07-27 | 0.38741 |
| 2026-07-28 | 0.390964 |
| 2026-07-29 | 0.392006 |
| 2026-07-30 | 0.39697 |
| 2026-07-31 | 0.394331 |
| 2026-08-01 | 0.39568 |
| 2026-08-02 | 0.394846 |
| 2026-08-03 | 0.399063 |
| 2026-08-04 | 0.399026 |
| 2026-08-05 | 0.400467 |
| 2026-08-06 | 0.400423 |
| 2026-08-07 | 0.403567 |
| 2026-08-08 | 0.405945 |
| 2026-08-09 | 0.412359 |
| 2026-08-10 | 0.401927 |
| 2026-08-11 | 0.404592 |
| 2026-08-12 | 0.402669 |
| 2026-08-13 | 0.40223 |
| 2026-08-14 | 0.404517 |
| 2026-08-15 | 0.390862 |
| 2026-08-16 | 0.399638 |
| 2026-08-17 | 0.403338 |
| 2026-08-18 | 0.40473 |
| 2026-08-20 | 0.40615 |
| 2026-08-21 | 0.413097 |
| 2026-08-22 | 0.412301 |
| 2026-08-23 | 0.410671 |
| 2026-08-24 | 0.411338 |
| 2026-08-25 | 0.413174 |
| 2026-08-26 | 0.412172 |
| 2026-08-27 | 0.413964 |
| 2026-08-28 | 0.41503 |
| 2026-08-29 | 0.415208 |
| 2026-08-30 | 0.4134 |
| 2026-08-31 | 0.417707 |
| 2026-09-01 | 0.415192 |
| 2026-09-02 | 0.418998 |
| 2026-09-03 | 0.420206 |
| 2026-09-04 | 0.421583 |
| 2026-09-05 | 0.424695 |
| 2026-09-06 | 0.422385 |
| 2026-09-07 | 0.423939 |
| 2026-09-08 | 0.425213 |
| 2026-09-09 | 0.42708 |
| 2026-09-10 | 0.424893 |
| 2026-09-11 | 0.424938 |
| 2026-09-12 | 0.413143 |
| 2026-09-13 | 0.40573 |
| 2026-09-14 | 0.424507 |
| 2026-09-15 | 0.4201 |
| 2026-09-16 | 0.41738 |
| 2026-09-17 | 0.415364 |
| 2026-09-18 | 0.411662 |
| 2026-09-19 | 0.412381 |
| 2026-09-20 | 0.410483 |
| 2026-09-21 | 0.415782 |
| 2026-09-22 | 0.421126 |
| 2026-09-23 | 0.418715 |
| 2026-09-24 | 0.418248 |
| 2026-09-25 | 0.421123 |
| 2026-09-26 | 0.421466 |
| 2026-09-27 | 0.419634 |
| 2026-09-28 | 0.420483 |
| 2026-09-30 | 0.421445 |
| 2026-10-02 | 0.424893 |
| 2026-10-03 | 0.424781 |
| 2026-10-05 | 0.424021 |
| 2026-10-06 | 0.424978 |
| 2026-10-07 | 0.426276 |
| 2026-10-08 | 0.424541 |
| 2026-10-09 | 0.425996 |
| 2026-10-10 | 0.426362 |
| 2026-10-11 | 0.424875 |
| 2026-10-12 | 0.428668 |
| 2026-10-13 | 0.426399 |
| 2026-10-14 | 0.427526 |
| 2026-10-15 | 0.42459 |
| 2026-10-16 | 0.428964 |
| 2026-10-17 | 0.428135 |
| 2026-10-18 | 0.426716 |
| 2026-10-19 | 0.430525 |
| 2026-10-20 | 0.429483 |
| 2026-10-21 | 0.429884 |
| 2026-10-22 | 0.430617 |
| 2026-10-23 | 0.431101 |
| 2026-10-24 | 0.431668 |
| 2026-10-25 | 0.429415 |
| 2026-10-26 | 0.429758 |
| 2026-10-27 | 0.430905 |
| 2026-10-28 | 0.426317 |
| 2026-10-29 | 0.427315 |
| 2026-10-30 | 0.427965 |
| 2026-10-31 | 0.428559 |
| 2026-11-01 | 0.428559 |
High
0.43167
Low
0.36605
Average
0.39930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/SOS API questions
How do I get the KRW/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/SOS rate in rates.SOS.
How far back does KRW/SOS historical data go?
Daily KRW/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.