KRW to SLL exchange rate API
Won to Leone · quoted 2026-10-23
17.1891
▲ +4.90% over 2Y
1 KRW = 17.1891 SLL · 1 SLL = 0.05818 KRW · Get this rate via the API
1 KRW buys 17.1891 SLL as of 2026-10-23, so 1 SLL buys 0.05818 KRW. Over the last 2 years, KRW/SLL traded between 13.5388 and 18.4329, averaged 15.9167 and rose 4.90%. The API holds daily KRW/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 16.385888 |
| 2024-10-24 | 16.456954 |
| 2024-10-25 | 16.369894 |
| 2024-10-26 | 16.361753 |
| 2024-10-27 | 16.557071 |
| 2024-10-28 | 16.42002 |
| 2024-10-29 | 16.343029 |
| 2024-10-30 | 16.442504 |
| 2024-10-31 | 16.579631 |
| 2024-11-01 | 16.605937 |
| 2024-11-02 | 16.437939 |
| 2024-11-03 | 16.641445 |
| 2024-11-04 | 16.555824 |
| 2024-11-05 | 16.467323 |
| 2024-11-06 | 16.210166 |
| 2024-11-07 | 16.329969 |
| 2024-11-08 | 16.414091 |
| 2024-11-09 | 16.261537 |
| 2024-11-10 | 16.522048 |
| 2024-11-11 | 16.26108 |
| 2024-11-12 | 16.18477 |
| 2024-11-13 | 16.291735 |
| 2024-11-14 | 16.083421 |
| 2024-11-15 | 16.304395 |
| 2024-11-16 | 16.241382 |
| 2024-11-17 | 16.441595 |
| 2024-11-18 | 16.175576 |
| 2024-11-19 | 16.273374 |
| 2024-11-20 | 16.189683 |
| 2024-11-21 | 16.1473 |
| 2024-11-22 | 16.153013 |
| 2024-11-23 | 16.163541 |
| 2024-11-24 | 16.363924 |
| 2024-11-25 | 16.220857 |
| 2024-11-26 | 16.266378 |
| 2024-11-27 | 16.323552 |
| 2024-11-28 | 16.289229 |
| 2024-11-29 | 16.268371 |
| 2024-11-30 | 16.323337 |
| 2024-12-01 | 16.571478 |
| 2024-12-02 | 16.199775 |
| 2024-12-03 | 16.214317 |
| 2024-12-04 | 16.048091 |
| 2024-12-05 | 16.043145 |
| 2024-12-06 | 16.02404 |
| 2024-12-07 | 15.987406 |
| 2024-12-08 | 16.202469 |
| 2024-12-09 | 15.884623 |
| 2024-12-10 | 15.885572 |
| 2024-12-11 | 15.904723 |
| 2024-12-12 | 15.927831 |
| 2024-12-13 | 15.868038 |
| 2024-12-14 | 15.887176 |
| 2024-12-15 | 16.170843 |
| 2024-12-16 | 15.825021 |
| 2024-12-17 | 15.834558 |
| 2024-12-18 | 15.82146 |
| 2024-12-19 | 15.710717 |
| 2024-12-20 | 16.059347 |
| 2024-12-21 | 15.743127 |
| 2024-12-22 | 15.992507 |
| 2024-12-23 | 15.652286 |
| 2024-12-24 | 15.599257 |
| 2024-12-25 | 15.797431 |
| 2024-12-26 | 15.862859 |
| 2024-12-27 | 15.43921 |
| 2024-12-28 | 15.444098 |
| 2024-12-29 | 15.714877 |
| 2024-12-30 | 15.43707 |
| 2024-12-31 | 15.42379 |
| 2025-01-01 | 15.636214 |
| 2025-01-02 | 15.497493 |
| 2025-01-03 | 15.48876 |
| 2025-01-04 | 15.519658 |
| 2025-01-05 | 15.751692 |
| 2025-01-06 | 15.622307 |
| 2025-01-07 | 15.685389 |
| 2025-01-08 | 15.669341 |
| 2025-01-09 | 15.614095 |
| 2025-01-10 | 15.613572 |
| 2025-01-11 | 15.405494 |
| 2025-01-12 | 15.686369 |
| 2025-01-13 | 15.555953 |
| 2025-01-14 | 15.506184 |
| 2025-01-15 | 15.574112 |
| 2025-01-16 | 15.601892 |
| 2025-01-17 | 15.607487 |
| 2025-01-18 | 15.572339 |
| 2025-01-19 | 15.850113 |
| 2025-01-20 | 15.705096 |
| 2025-01-21 | 15.803533 |
| 2025-01-22 | 15.879849 |
| 2025-01-23 | 15.79074 |
| 2025-01-24 | 15.832757 |
| 2025-01-25 | 15.889576 |
| 2025-01-26 | 16.143047 |
| 2025-01-27 | 15.850495 |
| 2025-01-28 | 15.698644 |
| 2025-01-29 | 15.689982 |
| 2025-01-30 | 15.860791 |
| 2025-01-31 | 15.775274 |
| 2025-02-01 | 15.587526 |
| 2025-02-02 | 15.836007 |
| 2025-02-03 | 15.655444 |
| 2025-02-04 | 15.721463 |
| 2025-02-05 | 15.788798 |
| 2025-02-06 | 15.722896 |
| 2025-02-07 | 15.696787 |
| 2025-02-08 | 15.601331 |
| 2025-02-09 | 15.870158 |
| 2025-02-10 | 15.7116 |
| 2025-02-11 | 15.650556 |
| 2025-02-12 | 15.726204 |
| 2025-02-13 | 15.818802 |
| 2025-02-14 | 15.825898 |
| 2025-02-15 | 15.784233 |
| 2025-02-16 | 16.064118 |
| 2025-02-17 | 15.759196 |
| 2025-02-18 | 15.778818 |
| 2025-02-19 | 15.828132 |
| 2025-02-20 | 15.825649 |
| 2025-02-21 | 16.237632 |
| 2025-02-22 | 15.837996 |
| 2025-02-23 | 16.144742 |
| 2025-02-24 | 15.937364 |
| 2025-02-25 | 15.995286 |
| 2025-02-26 | 14.618092 |
| 2025-02-27 | 15.83423 |
| 2025-02-28 | 15.651076 |
| 2025-03-01 | 15.633516 |
| 2025-03-02 | 15.846847 |
| 2025-03-03 | 15.66434 |
| 2025-03-04 | 15.634439 |
| 2025-03-05 | 15.745362 |
| 2025-03-06 | 15.776277 |
| 2025-03-07 | 15.829277 |
| 2025-03-08 | 15.752869 |
| 2025-03-09 | 14.70493 |
| 2025-03-10 | 15.686715 |
| 2025-03-11 | 15.709923 |
| 2025-03-12 | 15.735394 |
| 2025-03-13 | 15.674907 |
| 2025-03-14 | 15.663456 |
| 2025-03-15 | 15.677847 |
| 2025-03-16 | 14.673751 |
| 2025-03-17 | 15.720281 |
| 2025-03-18 | 15.711285 |
| 2025-03-19 | 15.651234 |
| 2025-03-20 | 15.535886 |
| 2025-03-21 | 15.585169 |
| 2025-03-22 | 15.524488 |
| 2025-03-23 | 14.56417 |
| 2025-03-25 | 15.542904 |
| 2025-03-26 | 15.544343 |
| 2025-03-27 | 15.546856 |
| 2025-03-28 | 15.54013 |
| 2025-03-29 | 15.496544 |
| 2025-03-30 | 15.73596 |
| 2025-03-31 | 14.221093 |
| 2025-04-01 | 15.473267 |
| 2025-04-02 | 15.55827 |
| 2025-04-03 | 15.648351 |
| 2025-04-04 | 15.729074 |
| 2025-04-05 | 15.617466 |
| 2025-04-06 | 15.861793 |
| 2025-04-07 | 15.526899 |
| 2025-04-08 | 15.405442 |
| 2025-04-09 | 15.421998 |
| 2025-04-10 | 15.647452 |
| 2025-04-11 | 15.889517 |
| 2025-04-12 | 15.992188 |
| 2025-04-13 | 16.251961 |
| 2025-04-14 | 15.981172 |
| 2025-04-15 | 15.940921 |
| 2025-04-16 | 16.041756 |
| 2025-04-17 | 16.042284 |
| 2025-04-18 | 16.391704 |
| 2025-04-19 | 15.993283 |
| 2025-04-20 | 16.272743 |
| 2025-04-21 | 16.38221 |
| 2025-04-22 | 15.943189 |
| 2025-04-23 | 15.995749 |
| 2025-04-24 | 15.850418 |
| 2025-04-25 | 15.786271 |
| 2025-04-26 | 15.810604 |
| 2025-04-27 | 16.058221 |
| 2025-04-28 | 15.743804 |
| 2025-04-29 | 15.83933 |
| 2025-04-30 | 16.021871 |
| 2025-05-01 | 16.297545 |
| 2025-05-02 | 16.316011 |
| 2025-05-03 | 16.222685 |
| 2025-05-04 | 16.474043 |
| 2025-05-05 | 16.557053 |
| 2025-05-06 | 16.479689 |
| 2025-05-08 | 16.257907 |
| 2025-05-09 | 16.252553 |
| 2025-05-10 | 16.325973 |
| 2025-05-11 | 16.587962 |
| 2025-05-12 | 16.059683 |
| 2025-05-13 | 15.999123 |
| 2025-05-14 | 16.310692 |
| 2025-05-15 | 16.293825 |
| 2025-05-17 | 16.307745 |
| 2025-05-18 | 16.543383 |
| 2025-05-19 | 16.402954 |
| 2025-05-20 | 16.330591 |
| 2025-05-21 | 16.577997 |
| 2025-05-22 | 16.499912 |
| 2025-05-23 | 16.61623 |
| 2025-05-24 | 16.76067 |
| 2025-05-25 | 16.952049 |
| 2025-05-26 | 16.703339 |
| 2025-05-27 | 16.645395 |
| 2025-05-28 | 16.607026 |
| 2025-05-29 | 16.572879 |
| 2025-05-30 | 16.536833 |
| 2025-05-31 | 16.514184 |
| 2025-06-01 | 16.748433 |
| 2025-06-02 | 16.55622 |
| 2025-06-03 | 16.556817 |
| 2025-06-04 | 16.683537 |
| 2025-06-05 | 16.774882 |
| 2025-06-06 | 16.751181 |
| 2025-06-07 | 16.108357 |
| 2025-06-08 | 16.410148 |
| 2025-06-09 | 16.152856 |
| 2025-06-10 | 16.032323 |
| 2025-06-11 | 16.571299 |
| 2025-06-12 | 16.269347 |
| 2025-06-13 | 16.635829 |
| 2025-06-14 | 16.757963 |
| 2025-06-15 | 17.021499 |
| 2025-06-16 | 16.844726 |
| 2025-06-17 | 16.663017 |
| 2025-06-18 | 16.555318 |
| 2025-06-19 | 16.505868 |
| 2025-06-20 | 16.472851 |
| 2025-06-21 | 16.609384 |
| 2025-06-22 | 16.872043 |
| 2025-06-23 | 16.417469 |
| 2025-06-24 | 16.759107 |
| 2025-06-25 | 16.717393 |
| 2025-06-26 | 16.616277 |
| 2025-06-27 | 16.722038 |
| 2025-06-28 | 16.715415 |
| 2025-06-29 | 16.973359 |
| 2025-06-30 | 16.799167 |
| 2025-07-01 | 16.8201 |
| 2025-07-02 | 16.62435 |
| 2025-07-03 | 16.713338 |
| 2025-07-04 | 16.682635 |
| 2025-07-05 | 16.70191 |
| 2025-07-06 | 16.953769 |
| 2025-07-07 | 16.635016 |
| 2025-07-08 | 16.578328 |
| 2025-07-09 | 16.556564 |
| 2025-07-10 | 16.391612 |
| 2025-07-11 | 16.55113 |
| 2025-07-12 | 16.533099 |
| 2025-07-13 | 16.733178 |
| 2025-07-14 | 16.502758 |
| 2025-07-15 | 16.473524 |
| 2025-07-16 | 16.35665 |
| 2025-07-17 | 16.353012 |
| 2025-07-18 | 16.375974 |
| 2025-07-19 | 16.376454 |
| 2025-07-20 | 16.62828 |
| 2025-07-21 | 16.449456 |
| 2025-07-22 | 16.3985 |
| 2025-07-23 | 16.537245 |
| 2025-07-24 | 16.599972 |
| 2025-07-25 | 16.466684 |
| 2025-07-26 | 16.411621 |
| 2025-07-27 | 16.596941 |
| 2025-07-28 | 16.373774 |
| 2025-07-29 | 16.29383 |
| 2025-07-30 | 16.467708 |
| 2025-07-31 | 16.294676 |
| 2025-08-01 | 16.157296 |
| 2025-08-02 | 16.34238 |
| 2025-08-03 | 16.526557 |
| 2025-08-04 | 16.390566 |
| 2025-08-05 | 16.314083 |
| 2025-08-06 | 16.638014 |
| 2025-08-07 | 16.413147 |
| 2025-08-08 | 16.336682 |
| 2025-08-09 | 16.35875 |
| 2025-08-10 | 16.608473 |
| 2025-08-11 | 16.312813 |
| 2025-08-12 | 16.343691 |
| 2025-08-13 | 16.505096 |
| 2025-08-14 | 16.409601 |
| 2025-08-15 | 16.382492 |
| 2025-08-16 | 16.361877 |
| 2025-08-17 | 16.554152 |
| 2025-08-18 | 16.38959 |
| 2025-08-19 | 16.34864 |
| 2025-08-20 | 16.242723 |
| 2025-08-21 | 16.658484 |
| 2025-08-22 | 16.357944 |
| 2025-08-23 | 16.437612 |
| 2025-08-24 | 16.425791 |
| 2025-08-25 | 16.395347 |
| 2025-08-26 | 16.312036 |
| 2025-08-27 | 16.271743 |
| 2025-08-28 | 16.412851 |
| 2025-08-29 | 16.362901 |
| 2025-08-30 | 16.38096 |
| 2025-08-31 | 16.57559 |
| 2025-09-01 | 16.323808 |
| 2025-09-02 | 16.65053 |
| 2025-09-03 | 16.36267 |
| 2025-09-04 | 16.713243 |
| 2025-09-05 | 16.364821 |
| 2025-09-06 | 16.403883 |
| 2025-09-07 | 16.973641 |
| 2025-09-08 | 16.384728 |
| 2025-09-09 | 16.398481 |
| 2025-09-10 | 16.373307 |
| 2025-09-11 | 16.339293 |
| 2025-09-13 | 16.340557 |
| 2025-09-14 | 16.536315 |
| 2025-09-15 | 16.397859 |
| 2025-09-16 | 16.484185 |
| 2025-09-17 | 16.530126 |
| 2025-09-18 | 16.429945 |
| 2025-09-19 | 16.310628 |
| 2025-09-20 | 16.286873 |
| 2025-09-21 | 16.549096 |
| 2025-09-22 | 16.355384 |
| 2025-09-23 | 16.317259 |
| 2025-09-24 | 16.286934 |
| 2025-09-25 | 16.229533 |
| 2025-09-26 | 16.161563 |
| 2025-09-27 | 16.163337 |
| 2025-09-28 | 16.423995 |
| 2025-09-29 | 16.25431 |
| 2025-09-30 | 16.228651 |
| 2025-10-01 | 16.210615 |
| 2025-10-02 | 16.269338 |
| 2025-10-03 | 16.221188 |
| 2025-10-04 | 16.235538 |
| 2025-10-05 | 16.836317 |
| 2025-10-06 | 16.098681 |
| 2025-10-07 | 16.36824 |
| 2025-10-08 | 15.991586 |
| 2025-10-09 | 16.041069 |
| 2025-10-10 | 16.013107 |
| 2025-10-11 | 15.889445 |
| 2025-10-12 | 16.083814 |
| 2025-10-13 | 15.922023 |
| 2025-10-14 | 15.842835 |
| 2025-10-15 | 15.941977 |
| 2025-10-16 | 16.055743 |
| 2025-10-17 | 15.979359 |
| 2025-10-18 | 15.946912 |
| 2025-10-19 | 15.915581 |
| 2025-10-20 | 15.928637 |
| 2025-10-21 | 15.861173 |
| 2025-10-22 | 15.837887 |
| 2025-10-23 | 15.752367 |
| 2025-10-24 | 15.755994 |
| 2025-10-25 | 15.752982 |
| 2025-10-26 | 15.730432 |
| 2025-10-27 | 15.827498 |
| 2025-10-28 | 15.768903 |
| 2025-10-29 | 15.942276 |
| 2025-10-30 | 15.815396 |
| 2025-10-31 | 15.89472 |
| 2025-11-01 | 15.891683 |
| 2025-11-02 | 15.836122 |
| 2025-11-03 | 15.859949 |
| 2025-11-04 | 15.758899 |
| 2025-11-05 | 15.702936 |
| 2025-11-06 | 15.69421 |
| 2025-11-07 | 15.538113 |
| 2025-11-08 | 15.585597 |
| 2025-11-09 | 15.521989 |
| 2025-11-10 | 15.607033 |
| 2025-11-11 | 15.487052 |
| 2025-11-12 | 15.481966 |
| 2025-11-13 | 15.493943 |
| 2025-11-14 | 15.625379 |
| 2025-11-15 | 15.805927 |
| 2025-11-16 | 15.706176 |
| 2025-11-17 | 15.51869 |
| 2025-11-18 | 15.659833 |
| 2025-11-19 | 15.617418 |
| 2025-11-20 | 15.581654 |
| 2025-11-21 | 15.48542 |
| 2025-11-22 | 15.533785 |
| 2025-11-23 | 15.477867 |
| 2025-11-24 | 15.496172 |
| 2025-11-25 | 15.602355 |
| 2025-11-26 | 15.532922 |
| 2025-11-27 | 15.667768 |
| 2025-11-28 | 15.588639 |
| 2025-11-29 | 15.644208 |
| 2025-11-30 | 15.477742 |
| 2025-12-01 | 15.571531 |
| 2025-12-02 | 15.553017 |
| 2025-12-03 | 15.657207 |
| 2025-12-04 | 15.504204 |
| 2025-12-05 | 15.605255 |
| 2025-12-06 | 16.084753 |
| 2025-12-07 | 15.470383 |
| 2025-12-08 | 15.598271 |
| 2025-12-09 | 15.576918 |
| 2025-12-11 | 15.613825 |
| 2025-12-12 | 15.594715 |
| 2025-12-13 | 15.569359 |
| 2025-12-14 | 15.484077 |
| 2025-12-15 | 15.670736 |
| 2025-12-16 | 15.554299 |
| 2025-12-17 | 15.519924 |
| 2025-12-18 | 15.515427 |
| 2025-12-19 | 15.526926 |
| 2025-12-20 | 15.538678 |
| 2025-12-21 | 15.477581 |
| 2025-12-22 | 15.485678 |
| 2025-12-23 | 15.484261 |
| 2025-12-24 | 15.812323 |
| 2025-12-25 | 15.84769 |
| 2025-12-26 | 15.790385 |
| 2025-12-27 | 15.859187 |
| 2025-12-28 | 15.819974 |
| 2025-12-29 | 15.951286 |
| 2025-12-30 | 15.88699 |
| 2025-12-31 | 15.863418 |
| 2026-01-01 | 15.825594 |
| 2026-01-02 | 15.797218 |
| 2026-01-03 | 15.846015 |
| 2026-01-04 | 15.73009 |
| 2026-01-05 | 15.752841 |
| 2026-01-06 | 15.776793 |
| 2026-01-07 | 15.784326 |
| 2026-01-08 | 15.733584 |
| 2026-01-09 | 15.65582 |
| 2026-01-10 | 15.656898 |
| 2026-01-11 | 15.560277 |
| 2026-01-12 | 15.549717 |
| 2026-01-13 | 15.491118 |
| 2026-01-14 | 15.571915 |
| 2026-01-15 | 15.640439 |
| 2026-01-16 | 15.516894 |
| 2026-01-17 | 15.501628 |
| 2026-01-18 | 15.423873 |
| 2026-01-19 | 15.500762 |
| 2026-01-20 | 15.509755 |
| 2026-01-21 | 15.715996 |
| 2026-01-22 | 15.56506 |
| 2026-01-23 | 15.645088 |
| 2026-01-24 | 15.784039 |
| 2026-01-25 | 15.5804 |
| 2026-01-26 | 15.779484 |
| 2026-01-27 | 16.641818 |
| 2026-01-28 | 15.971174 |
| 2026-01-29 | 15.994344 |
| 2026-01-30 | 15.864281 |
| 2026-01-31 | 16.769477 |
| 2026-02-01 | 15.783132 |
| 2026-02-02 | 15.766005 |
| 2026-02-03 | 15.815492 |
| 2026-02-04 | 15.738098 |
| 2026-02-05 | 15.697396 |
| 2026-02-06 | 15.657658 |
| 2026-02-07 | 15.626647 |
| 2026-02-08 | 15.556444 |
| 2026-02-09 | 15.645836 |
| 2026-02-10 | 15.656241 |
| 2026-02-11 | 15.64842 |
| 2026-02-12 | 14.579514 |
| 2026-02-13 | 15.814822 |
| 2026-02-14 | 15.859177 |
| 2026-02-15 | 15.79016 |
| 2026-02-16 | 15.852619 |
| 2026-02-17 | 15.908012 |
| 2026-02-18 | 15.869039 |
| 2026-02-19 | 15.828027 |
| 2026-02-20 | 15.831274 |
| 2026-02-21 | 15.862522 |
| 2026-02-22 | 15.799911 |
| 2026-02-23 | 15.884462 |
| 2026-02-24 | 15.904446 |
| 2026-02-25 | 16.040829 |
| 2026-02-26 | 16.084045 |
| 2026-02-27 | 15.888232 |
| 2026-02-28 | 15.923764 |
| 2026-03-01 | 15.881789 |
| 2026-03-02 | 15.679145 |
| 2026-03-03 | 15.51231 |
| 2026-03-04 | 15.643741 |
| 2026-03-05 | 15.500085 |
| 2026-03-06 | 15.445907 |
| 2026-03-07 | 16.077921 |
| 2026-03-08 | 16.448355 |
| 2026-03-09 | 15.443204 |
| 2026-03-10 | 15.600851 |
| 2026-03-11 | 15.496329 |
| 2026-03-12 | 15.457167 |
| 2026-03-13 | 15.351642 |
| 2026-03-14 | 15.253982 |
| 2026-03-15 | 15.233567 |
| 2026-03-16 | 15.361249 |
| 2026-03-17 | 15.354786 |
| 2026-03-18 | 15.190608 |
| 2026-03-19 | 15.197225 |
| 2026-03-20 | 15.205079 |
| 2026-03-21 | 15.165819 |
| 2026-03-22 | 15.135865 |
| 2026-03-23 | 15.340977 |
| 2026-03-24 | 15.133907 |
| 2026-03-25 | 15.235006 |
| 2026-03-26 | 15.182827 |
| 2026-03-27 | 15.137428 |
| 2026-03-28 | 13.905507 |
| 2026-03-29 | 15.100641 |
| 2026-03-30 | 15.075669 |
| 2026-03-31 | 15.011857 |
| 2026-04-01 | 15.215006 |
| 2026-04-02 | 15.151783 |
| 2026-04-03 | 15.076044 |
| 2026-04-04 | 15.158164 |
| 2026-04-05 | 15.112269 |
| 2026-04-06 | 15.12506 |
| 2026-04-07 | 15.299349 |
| 2026-04-08 | 15.577521 |
| 2026-04-13 | 14.073938 |
| 2026-04-14 | 14.259955 |
| 2026-04-15 | 14.196423 |
| 2026-04-16 | 14.202102 |
| 2026-04-17 | 14.178296 |
| 2026-04-18 | 14.293741 |
| 2026-04-19 | 14.28065 |
| 2026-04-20 | 14.262571 |
| 2026-04-21 | 14.266442 |
| 2026-04-22 | 14.187233 |
| 2026-04-23 | 14.17474 |
| 2026-04-24 | 14.196962 |
| 2026-04-25 | 14.200814 |
| 2026-04-26 | 14.157358 |
| 2026-04-27 | 14.253108 |
| 2026-04-28 | 14.198395 |
| 2026-04-29 | 14.184117 |
| 2026-04-30 | 14.197315 |
| 2026-05-01 | 14.14477 |
| 2026-05-02 | 14.252161 |
| 2026-05-03 | 14.206465 |
| 2026-05-04 | 14.245251 |
| 2026-05-05 | 14.236382 |
| 2026-05-06 | 14.480659 |
| 2026-05-07 | 14.455363 |
| 2026-05-08 | 14.296284 |
| 2026-05-09 | 14.343801 |
| 2026-05-10 | 14.299788 |
| 2026-05-11 | 14.236854 |
| 2026-05-12 | 15.35405 |
| 2026-05-14 | 15.324383 |
| 2026-05-15 | 13.983197 |
| 2026-05-16 | 16.014981 |
| 2026-05-17 | 15.254568 |
| 2026-05-18 | 14.000186 |
| 2026-05-19 | 15.181334 |
| 2026-05-20 | 15.19184 |
| 2026-05-21 | 15.144992 |
| 2026-05-23 | 15.037987 |
| 2026-05-24 | 15.00831 |
| 2026-05-25 | 15.108237 |
| 2026-05-26 | 15.186236 |
| 2026-05-27 | 15.232992 |
| 2026-05-28 | 15.201188 |
| 2026-05-29 | 15.186493 |
| 2026-05-30 | 15.164892 |
| 2026-05-31 | 15.113459 |
| 2026-06-01 | 15.156063 |
| 2026-06-02 | 16.24303 |
| 2026-06-03 | 16.06543 |
| 2026-06-04 | 14.897066 |
| 2026-06-05 | 14.828681 |
| 2026-06-06 | 14.783739 |
| 2026-06-09 | 14.952639 |
| 2026-06-10 | 14.978784 |
| 2026-06-11 | 14.922826 |
| 2026-06-12 | 15.031139 |
| 2026-06-13 | 15.029365 |
| 2026-06-14 | 14.966866 |
| 2026-06-15 | 15.06967 |
| 2026-06-16 | 16.398167 |
| 2026-06-17 | 15.042044 |
| 2026-06-18 | 14.835386 |
| 2026-06-19 | 16.145952 |
| 2026-06-20 | 14.960151 |
| 2026-06-21 | 14.896495 |
| 2026-06-22 | 14.862629 |
| 2026-06-23 | 14.859538 |
| 2026-06-24 | 14.766352 |
| 2026-06-25 | 14.809448 |
| 2026-06-26 | 14.871687 |
| 2026-06-27 | 14.859858 |
| 2026-06-28 | 14.81861 |
| 2026-06-29 | 14.782238 |
| 2026-06-30 | 14.714201 |
| 2026-07-01 | 14.646183 |
| 2026-07-02 | 13.538788 |
| 2026-07-03 | 14.915999 |
| 2026-07-04 | 14.956394 |
| 2026-07-05 | 14.906064 |
| 2026-07-06 | 14.917608 |
| 2026-07-07 | 15.164989 |
| 2026-07-08 | 15.16825 |
| 2026-07-09 | 15.131047 |
| 2026-07-10 | 15.206829 |
| 2026-07-11 | 15.262173 |
| 2026-07-12 | 15.209963 |
| 2026-07-13 | 15.316819 |
| 2026-07-14 | 15.293934 |
| 2026-07-15 | 15.309954 |
| 2026-07-16 | 15.444882 |
| 2026-07-17 | 15.387187 |
| 2026-07-18 | 15.380887 |
| 2026-07-19 | 15.330997 |
| 2026-07-20 | 15.4472 |
| 2026-07-21 | 15.482758 |
| 2026-07-22 | 15.479335 |
| 2026-07-23 | 15.579654 |
| 2026-07-24 | 16.18356 |
| 2026-07-25 | 16.220479 |
| 2026-07-26 | 16.54891 |
| 2026-07-27 | 15.553234 |
| 2026-07-28 | 16.602325 |
| 2026-07-29 | 16.65947 |
| 2026-07-30 | 15.958885 |
| 2026-07-31 | 15.849457 |
| 2026-08-01 | 15.869359 |
| 2026-08-02 | 15.840698 |
| 2026-08-03 | 16.047175 |
| 2026-08-04 | 16.046452 |
| 2026-08-05 | 16.761382 |
| 2026-08-06 | 16.093067 |
| 2026-08-07 | 16.155189 |
| 2026-08-08 | 16.395763 |
| 2026-08-09 | 16.184527 |
| 2026-08-10 | 16.126494 |
| 2026-08-11 | 16.195051 |
| 2026-08-12 | 16.116946 |
| 2026-08-13 | 16.621724 |
| 2026-08-14 | 16.229963 |
| 2026-08-15 | 16.176179 |
| 2026-08-16 | 16.187416 |
| 2026-08-17 | 16.226231 |
| 2026-08-18 | 16.259566 |
| 2026-08-20 | 16.408767 |
| 2026-08-21 | 16.543523 |
| 2026-08-22 | 16.753743 |
| 2026-08-23 | 17.592462 |
| 2026-08-24 | 16.525057 |
| 2026-08-25 | 16.531991 |
| 2026-08-26 | 16.527328 |
| 2026-08-27 | 16.585964 |
| 2026-08-28 | 16.667268 |
| 2026-08-29 | 17.044249 |
| 2026-08-30 | 16.590227 |
| 2026-08-31 | 16.735637 |
| 2026-09-01 | 16.673829 |
| 2026-09-02 | 16.819327 |
| 2026-09-03 | 16.89017 |
| 2026-09-04 | 18.199634 |
| 2026-09-05 | 17.344561 |
| 2026-09-06 | 16.941192 |
| 2026-09-07 | 17.003857 |
| 2026-09-08 | 17.083144 |
| 2026-09-09 | 17.160555 |
| 2026-09-10 | 17.056111 |
| 2026-09-11 | 17.084939 |
| 2026-09-12 | 17.107657 |
| 2026-09-13 | 16.803359 |
| 2026-09-14 | 17.040035 |
| 2026-09-15 | 16.871387 |
| 2026-09-16 | 18.011433 |
| 2026-09-17 | 16.592554 |
| 2026-09-18 | 15.106634 |
| 2026-09-19 | 16.542799 |
| 2026-09-20 | 16.47326 |
| 2026-09-21 | 16.714411 |
| 2026-09-22 | 18.166627 |
| 2026-09-23 | 16.797986 |
| 2026-09-24 | 16.739729 |
| 2026-09-25 | 16.921918 |
| 2026-09-26 | 16.92355 |
| 2026-09-27 | 16.837788 |
| 2026-09-28 | 16.885891 |
| 2026-09-30 | 18.176669 |
| 2026-10-02 | 17.093152 |
| 2026-10-03 | 17.167452 |
| 2026-10-05 | 17.146849 |
| 2026-10-06 | 17.220834 |
| 2026-10-07 | 18.432933 |
| 2026-10-08 | 17.142317 |
| 2026-10-09 | 17.094866 |
| 2026-10-10 | 17.132623 |
| 2026-10-11 | 17.07008 |
| 2026-10-12 | 17.223118 |
| 2026-10-13 | 17.074775 |
| 2026-10-14 | 17.167865 |
| 2026-10-15 | 18.070937 |
| 2026-10-16 | 17.240374 |
| 2026-10-17 | 17.20594 |
| 2026-10-18 | 17.148879 |
| 2026-10-19 | 17.273444 |
| 2026-10-20 | 17.283652 |
| 2026-10-21 | 17.313309 |
| 2026-10-22 | 17.310504 |
| 2026-10-23 | 17.189114 |
High
18.4329
Low
13.5388
Average
15.9167
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/SLL API questions
How do I get the KRW/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/SLL rate in rates.SLL.
How far back does KRW/SLL historical data go?
Daily KRW/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.