KRW to SEK exchange rate API
Won to Swedish Krona · quoted 2026-10-14
0.007407
▼ +3.34% over 2Y
1 KRW = 0.007407 SEK · 1 SEK = 135.0074 KRW · Get this rate via the API
1 KRW buys 0.007407 SEK as of 2026-10-14, so 1 SEK buys 135.0074 KRW. Over the last 2 years, KRW/SEK traded between 0.006044 and 0.007961, averaged 0.006831 and fell 3.34%. The API holds daily KRW/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-14 | 0.007663 |
| 2024-10-15 | 0.007621 |
| 2024-10-16 | 0.00765 |
| 2024-10-17 | 0.007669 |
| 2024-10-18 | 0.007674 |
| 2024-10-19 | 0.007681 |
| 2024-10-20 | 0.007808 |
| 2024-10-21 | 0.00764 |
| 2024-10-22 | 0.007642 |
| 2024-10-23 | 0.007651 |
| 2024-10-24 | 0.007664 |
| 2024-10-25 | 0.00761 |
| 2024-10-26 | 0.00765 |
| 2024-10-27 | 0.007739 |
| 2024-10-28 | 0.007665 |
| 2024-10-29 | 0.007696 |
| 2024-10-30 | 0.007746 |
| 2024-10-31 | 0.007753 |
| 2024-11-01 | 0.00775 |
| 2024-11-02 | 0.007786 |
| 2024-11-03 | 0.007842 |
| 2024-11-04 | 0.007773 |
| 2024-11-05 | 0.007758 |
| 2024-11-06 | 0.007763 |
| 2024-11-07 | 0.007754 |
| 2024-11-08 | 0.00775 |
| 2024-11-09 | 0.007737 |
| 2024-11-10 | 0.007867 |
| 2024-11-11 | 0.00778 |
| 2024-11-12 | 0.007735 |
| 2024-11-13 | 0.007791 |
| 2024-11-14 | 0.007846 |
| 2024-11-15 | 0.007851 |
| 2024-11-16 | 0.007865 |
| 2024-11-17 | 0.007961 |
| 2024-11-18 | 0.007867 |
| 2024-11-19 | 0.007865 |
| 2024-11-20 | 0.00787 |
| 2024-11-21 | 0.007887 |
| 2024-11-22 | 0.007889 |
| 2024-11-23 | 0.007858 |
| 2024-11-24 | 0.007933 |
| 2024-11-25 | 0.007825 |
| 2024-11-26 | 0.007847 |
| 2024-11-27 | 0.007862 |
| 2024-11-28 | 0.007836 |
| 2024-11-29 | 0.007802 |
| 2024-11-30 | 0.007806 |
| 2024-12-01 | 0.007938 |
| 2024-12-02 | 0.007812 |
| 2024-12-03 | 0.007848 |
| 2024-12-04 | 0.007764 |
| 2024-12-05 | 0.0077 |
| 2024-12-06 | 0.00767 |
| 2024-12-07 | 0.007674 |
| 2024-12-08 | 0.007775 |
| 2024-12-09 | 0.007622 |
| 2024-12-10 | 0.007651 |
| 2024-12-11 | 0.007662 |
| 2024-12-12 | 0.007661 |
| 2024-12-13 | 0.007638 |
| 2024-12-14 | 0.007647 |
| 2024-12-15 | 0.007783 |
| 2024-12-16 | 0.007589 |
| 2024-12-17 | 0.007606 |
| 2024-12-18 | 0.007611 |
| 2024-12-19 | 0.007614 |
| 2024-12-20 | 0.007786 |
| 2024-12-21 | 0.007627 |
| 2024-12-22 | 0.007738 |
| 2024-12-23 | 0.007602 |
| 2024-12-24 | 0.007607 |
| 2024-12-25 | 0.007693 |
| 2024-12-26 | 0.007719 |
| 2024-12-27 | 0.007465 |
| 2024-12-28 | 0.007469 |
| 2024-12-29 | 0.007597 |
| 2024-12-30 | 0.007462 |
| 2024-12-31 | 0.007479 |
| 2025-01-01 | 0.007609 |
| 2025-01-02 | 0.007539 |
| 2025-01-03 | 0.007562 |
| 2025-01-04 | 0.007572 |
| 2025-01-05 | 0.007686 |
| 2025-01-06 | 0.007551 |
| 2025-01-07 | 0.007612 |
| 2025-01-08 | 0.007657 |
| 2025-01-09 | 0.007641 |
| 2025-01-10 | 0.007607 |
| 2025-01-11 | 0.007613 |
| 2025-01-12 | 0.00775 |
| 2025-01-13 | 0.007683 |
| 2025-01-14 | 0.007693 |
| 2025-01-15 | 0.007651 |
| 2025-01-16 | 0.007661 |
| 2025-01-17 | 0.00766 |
| 2025-01-18 | 0.007675 |
| 2025-01-19 | 0.007805 |
| 2025-01-20 | 0.007677 |
| 2025-01-21 | 0.007683 |
| 2025-01-22 | 0.007665 |
| 2025-01-23 | 0.007671 |
| 2025-01-24 | 0.007631 |
| 2025-01-25 | 0.007641 |
| 2025-01-26 | 0.007772 |
| 2025-01-27 | 0.007623 |
| 2025-01-28 | 0.007617 |
| 2025-01-29 | 0.007616 |
| 2025-01-30 | 0.007646 |
| 2025-01-31 | 0.007615 |
| 2025-02-01 | 0.007612 |
| 2025-02-02 | 0.007809 |
| 2025-02-03 | 0.007633 |
| 2025-02-04 | 0.00759 |
| 2025-02-05 | 0.007534 |
| 2025-02-06 | 0.007532 |
| 2025-02-07 | 0.007516 |
| 2025-02-08 | 0.007501 |
| 2025-02-09 | 0.007656 |
| 2025-02-10 | 0.007533 |
| 2025-02-11 | 0.007498 |
| 2025-02-12 | 0.007496 |
| 2025-02-13 | 0.007483 |
| 2025-02-14 | 0.007449 |
| 2025-02-15 | 0.007418 |
| 2025-02-16 | 0.007561 |
| 2025-02-17 | 0.007418 |
| 2025-02-18 | 0.007442 |
| 2025-02-19 | 0.007452 |
| 2025-02-20 | 0.00744 |
| 2025-02-21 | 0.007427 |
| 2025-02-22 | 0.007417 |
| 2025-02-23 | 0.007525 |
| 2025-02-24 | 0.007462 |
| 2025-02-25 | 0.007405 |
| 2025-02-26 | 0.007407 |
| 2025-02-27 | 0.00738 |
| 2025-02-28 | 0.00736 |
| 2025-03-01 | 0.007361 |
| 2025-03-02 | 0.007469 |
| 2025-03-03 | 0.007304 |
| 2025-03-04 | 0.00722 |
| 2025-03-05 | 0.007097 |
| 2025-03-06 | 0.007011 |
| 2025-03-07 | 0.006986 |
| 2025-03-08 | 0.006965 |
| 2025-03-09 | 0.007076 |
| 2025-03-10 | 0.006947 |
| 2025-03-11 | 0.006921 |
| 2025-03-12 | 0.006944 |
| 2025-03-13 | 0.007016 |
| 2025-03-14 | 0.006983 |
| 2025-03-15 | 0.006985 |
| 2025-03-16 | 0.007093 |
| 2025-03-17 | 0.00698 |
| 2025-03-18 | 0.00693 |
| 2025-03-19 | 0.006921 |
| 2025-03-20 | 0.006928 |
| 2025-03-21 | 0.006895 |
| 2025-03-22 | 0.006916 |
| 2025-03-23 | 0.00704 |
| 2025-03-24 | 0.006899 |
| 2025-03-25 | 0.006803 |
| 2025-03-26 | 0.006856 |
| 2025-03-27 | 0.006849 |
| 2025-03-28 | 0.006823 |
| 2025-03-29 | 0.006805 |
| 2025-03-30 | 0.006916 |
| 2025-03-31 | 0.006803 |
| 2025-04-01 | 0.006809 |
| 2025-04-02 | 0.006815 |
| 2025-04-03 | 0.006637 |
| 2025-04-04 | 0.006853 |
| 2025-04-05 | 0.006869 |
| 2025-04-06 | 0.006986 |
| 2025-04-07 | 0.006895 |
| 2025-04-08 | 0.006781 |
| 2025-04-09 | 0.006787 |
| 2025-04-10 | 0.006831 |
| 2025-04-11 | 0.006845 |
| 2025-04-12 | 0.006875 |
| 2025-04-13 | 0.006994 |
| 2025-04-14 | 0.006805 |
| 2025-04-15 | 0.006845 |
| 2025-04-16 | 0.006927 |
| 2025-04-17 | 0.006853 |
| 2025-04-18 | 0.006936 |
| 2025-04-19 | 0.006765 |
| 2025-04-20 | 0.006867 |
| 2025-04-21 | 0.006864 |
| 2025-04-22 | 0.006673 |
| 2025-04-23 | 0.006738 |
| 2025-04-24 | 0.006682 |
| 2025-04-25 | 0.006729 |
| 2025-04-26 | 0.006733 |
| 2025-04-27 | 0.006846 |
| 2025-04-28 | 0.006703 |
| 2025-04-29 | 0.006713 |
| 2025-04-30 | 0.006779 |
| 2025-05-01 | 0.006946 |
| 2025-05-02 | 0.006898 |
| 2025-05-03 | 0.006895 |
| 2025-05-04 | 0.007005 |
| 2025-05-05 | 0.00703 |
| 2025-05-06 | 0.006956 |
| 2025-05-07 | 0.006899 |
| 2025-05-08 | 0.0069 |
| 2025-05-09 | 0.00693 |
| 2025-05-10 | 0.006958 |
| 2025-05-11 | 0.007072 |
| 2025-05-12 | 0.006906 |
| 2025-05-13 | 0.006839 |
| 2025-05-14 | 0.006925 |
| 2025-05-15 | 0.006962 |
| 2025-05-16 | 0.006993 |
| 2025-05-17 | 0.007 |
| 2025-05-18 | 0.007089 |
| 2025-05-19 | 0.00697 |
| 2025-05-20 | 0.006942 |
| 2025-05-21 | 0.006965 |
| 2025-05-22 | 0.006942 |
| 2025-05-23 | 0.006964 |
| 2025-05-24 | 0.006984 |
| 2025-05-25 | 0.007055 |
| 2025-05-26 | 0.00695 |
| 2025-05-27 | 0.00697 |
| 2025-05-28 | 0.006996 |
| 2025-05-29 | 0.007008 |
| 2025-05-30 | 0.006956 |
| 2025-05-31 | 0.006951 |
| 2025-06-01 | 0.007044 |
| 2025-06-02 | 0.006903 |
| 2025-06-03 | 0.006968 |
| 2025-06-04 | 0.007038 |
| 2025-06-05 | 0.007057 |
| 2025-06-06 | 0.007065 |
| 2025-06-07 | 0.00709 |
| 2025-06-08 | 0.007211 |
| 2025-06-09 | 0.007087 |
| 2025-06-10 | 0.007008 |
| 2025-06-11 | 0.006984 |
| 2025-06-12 | 0.006967 |
| 2025-06-13 | 0.00695 |
| 2025-06-14 | 0.006934 |
| 2025-06-15 | 0.007051 |
| 2025-06-16 | 0.006966 |
| 2025-06-17 | 0.006931 |
| 2025-06-18 | 0.006965 |
| 2025-06-19 | 0.006986 |
| 2025-06-20 | 0.007068 |
| 2025-06-21 | 0.007043 |
| 2025-06-22 | 0.007172 |
| 2025-06-23 | 0.00701 |
| 2025-06-24 | 0.007007 |
| 2025-06-25 | 0.006993 |
| 2025-06-26 | 0.006988 |
| 2025-06-27 | 0.00698 |
| 2025-06-28 | 0.006963 |
| 2025-06-29 | 0.007065 |
| 2025-06-30 | 0.007018 |
| 2025-07-01 | 0.006982 |
| 2025-07-02 | 0.007006 |
| 2025-07-03 | 0.007011 |
| 2025-07-04 | 0.007012 |
| 2025-07-05 | 0.00702 |
| 2025-07-06 | 0.007126 |
| 2025-07-07 | 0.006962 |
| 2025-07-08 | 0.006955 |
| 2025-07-09 | 0.006931 |
| 2025-07-10 | 0.006935 |
| 2025-07-11 | 0.006939 |
| 2025-07-12 | 0.006937 |
| 2025-07-13 | 0.007025 |
| 2025-07-14 | 0.006942 |
| 2025-07-15 | 0.006995 |
| 2025-07-16 | 0.007013 |
| 2025-07-17 | 0.007005 |
| 2025-07-18 | 0.006946 |
| 2025-07-19 | 0.006955 |
| 2025-07-20 | 0.007062 |
| 2025-07-21 | 0.006943 |
| 2025-07-22 | 0.006913 |
| 2025-07-23 | 0.006924 |
| 2025-07-24 | 0.006946 |
| 2025-07-25 | 0.006895 |
| 2025-07-26 | 0.006893 |
| 2025-07-27 | 0.006961 |
| 2025-07-28 | 0.006908 |
| 2025-07-29 | 0.006938 |
| 2025-07-30 | 0.006983 |
| 2025-07-31 | 0.006989 |
| 2025-08-01 | 0.006989 |
| 2025-08-02 | 0.006957 |
| 2025-08-03 | 0.007031 |
| 2025-08-04 | 0.006987 |
| 2025-08-05 | 0.006956 |
| 2025-08-06 | 0.006949 |
| 2025-08-07 | 0.006948 |
| 2025-08-08 | 0.0069 |
| 2025-08-09 | 0.006901 |
| 2025-08-10 | 0.007012 |
| 2025-08-11 | 0.006912 |
| 2025-08-12 | 0.006936 |
| 2025-08-13 | 0.006912 |
| 2025-08-14 | 0.006901 |
| 2025-08-15 | 0.006885 |
| 2025-08-16 | 0.006878 |
| 2025-08-17 | 0.006958 |
| 2025-08-18 | 0.006894 |
| 2025-08-19 | 0.006877 |
| 2025-08-20 | 0.006858 |
| 2025-08-21 | 0.006857 |
| 2025-08-22 | 0.006925 |
| 2025-08-23 | 0.006865 |
| 2025-08-24 | 0.006859 |
| 2025-08-25 | 0.006861 |
| 2025-08-26 | 0.006864 |
| 2025-08-27 | 0.006859 |
| 2025-08-28 | 0.006843 |
| 2025-08-29 | 0.006814 |
| 2025-08-30 | 0.006815 |
| 2025-08-31 | 0.006895 |
| 2025-09-01 | 0.006746 |
| 2025-09-02 | 0.006913 |
| 2025-09-03 | 0.006794 |
| 2025-09-04 | 0.006789 |
| 2025-09-05 | 0.006762 |
| 2025-09-06 | 0.006777 |
| 2025-09-07 | 0.006878 |
| 2025-09-08 | 0.006758 |
| 2025-09-09 | 0.006755 |
| 2025-09-10 | 0.006735 |
| 2025-09-11 | 0.006728 |
| 2025-09-12 | 0.006712 |
| 2025-09-13 | 0.006695 |
| 2025-09-14 | 0.006774 |
| 2025-09-15 | 0.006681 |
| 2025-09-16 | 0.006699 |
| 2025-09-17 | 0.006718 |
| 2025-09-18 | 0.006711 |
| 2025-09-19 | 0.006746 |
| 2025-09-20 | 0.006736 |
| 2025-09-21 | 0.006844 |
| 2025-09-22 | 0.006741 |
| 2025-09-23 | 0.006681 |
| 2025-09-24 | 0.006708 |
| 2025-09-25 | 0.006703 |
| 2025-09-26 | 0.006707 |
| 2025-09-27 | 0.006676 |
| 2025-09-28 | 0.006784 |
| 2025-09-29 | 0.006712 |
| 2025-09-30 | 0.006708 |
| 2025-10-01 | 0.006698 |
| 2025-10-02 | 0.006679 |
| 2025-10-03 | 0.006671 |
| 2025-10-04 | 0.006661 |
| 2025-10-05 | 0.006787 |
| 2025-10-06 | 0.006662 |
| 2025-10-07 | 0.006641 |
| 2025-10-08 | 0.00662 |
| 2025-10-09 | 0.006667 |
| 2025-10-10 | 0.006696 |
| 2025-10-11 | 0.006646 |
| 2025-10-12 | 0.006729 |
| 2025-10-13 | 0.006668 |
| 2025-10-14 | 0.006659 |
| 2025-10-15 | 0.00666 |
| 2025-10-16 | 0.006667 |
| 2025-10-17 | 0.006647 |
| 2025-10-18 | 0.006637 |
| 2025-10-19 | 0.00662 |
| 2025-10-20 | 0.006623 |
| 2025-10-21 | 0.006585 |
| 2025-10-22 | 0.006575 |
| 2025-10-23 | 0.006538 |
| 2025-10-24 | 0.006523 |
| 2025-10-25 | 0.006532 |
| 2025-10-26 | 0.006515 |
| 2025-10-27 | 0.006545 |
| 2025-10-28 | 0.006537 |
| 2025-10-29 | 0.00658 |
| 2025-10-30 | 0.0066 |
| 2025-10-31 | 0.00662 |
| 2025-11-01 | 0.006646 |
| 2025-11-02 | 0.006629 |
| 2025-11-03 | 0.006641 |
| 2025-11-04 | 0.006643 |
| 2025-11-05 | 0.006639 |
| 2025-11-06 | 0.006591 |
| 2025-11-07 | 0.006545 |
| 2025-11-08 | 0.006544 |
| 2025-11-09 | 0.00652 |
| 2025-11-10 | 0.006529 |
| 2025-11-11 | 0.00647 |
| 2025-11-12 | 0.006446 |
| 2025-11-13 | 0.006433 |
| 2025-11-14 | 0.006496 |
| 2025-11-15 | 0.00652 |
| 2025-11-16 | 0.006479 |
| 2025-11-17 | 0.00647 |
| 2025-11-18 | 0.006485 |
| 2025-11-19 | 0.006473 |
| 2025-11-20 | 0.006501 |
| 2025-11-21 | 0.006492 |
| 2025-11-22 | 0.006495 |
| 2025-11-23 | 0.006473 |
| 2025-11-24 | 0.006471 |
| 2025-11-25 | 0.006529 |
| 2025-11-26 | 0.006465 |
| 2025-11-27 | 0.006489 |
| 2025-11-28 | 0.006453 |
| 2025-11-29 | 0.006439 |
| 2025-11-30 | 0.006408 |
| 2025-12-01 | 0.006424 |
| 2025-12-02 | 0.006444 |
| 2025-12-03 | 0.006411 |
| 2025-12-04 | 0.006388 |
| 2025-12-05 | 0.00639 |
| 2025-12-06 | 0.006379 |
| 2025-12-07 | 0.006354 |
| 2025-12-08 | 0.006407 |
| 2025-12-09 | 0.006379 |
| 2025-12-10 | 0.006349 |
| 2025-12-11 | 0.006293 |
| 2025-12-12 | 0.006282 |
| 2025-12-13 | 0.006285 |
| 2025-12-14 | 0.006255 |
| 2025-12-15 | 0.006338 |
| 2025-12-16 | 0.006307 |
| 2025-12-17 | 0.006306 |
| 2025-12-18 | 0.006297 |
| 2025-12-19 | 0.006296 |
| 2025-12-20 | 0.006281 |
| 2025-12-21 | 0.006257 |
| 2025-12-22 | 0.006243 |
| 2025-12-23 | 0.006199 |
| 2025-12-24 | 0.006329 |
| 2025-12-25 | 0.006342 |
| 2025-12-26 | 0.006315 |
| 2025-12-27 | 0.006336 |
| 2025-12-28 | 0.006318 |
| 2025-12-29 | 0.006396 |
| 2025-12-30 | 0.006372 |
| 2025-12-31 | 0.006377 |
| 2026-01-01 | 0.006386 |
| 2026-01-02 | 0.006382 |
| 2026-01-03 | 0.006396 |
| 2026-01-04 | 0.006352 |
| 2026-01-05 | 0.006381 |
| 2026-01-06 | 0.006347 |
| 2026-01-07 | 0.006347 |
| 2026-01-08 | 0.006349 |
| 2026-01-09 | 0.006324 |
| 2026-01-10 | 0.006322 |
| 2026-01-11 | 0.00628 |
| 2026-01-12 | 0.006239 |
| 2026-01-13 | 0.006236 |
| 2026-01-14 | 0.006237 |
| 2026-01-15 | 0.006268 |
| 2026-01-16 | 0.006264 |
| 2026-01-17 | 0.00626 |
| 2026-01-18 | 0.006238 |
| 2026-01-19 | 0.006262 |
| 2026-01-20 | 0.006182 |
| 2026-01-21 | 0.0062 |
| 2026-01-22 | 0.006166 |
| 2026-01-23 | 0.006134 |
| 2026-01-24 | 0.006184 |
| 2026-01-25 | 0.006096 |
| 2026-01-26 | 0.006201 |
| 2026-01-27 | 0.006155 |
| 2026-01-28 | 0.006188 |
| 2026-01-29 | 0.006169 |
| 2026-01-30 | 0.006118 |
| 2026-01-31 | 0.006152 |
| 2026-02-01 | 0.006138 |
| 2026-02-02 | 0.006159 |
| 2026-02-03 | 0.00617 |
| 2026-02-04 | 0.006146 |
| 2026-02-05 | 0.006155 |
| 2026-02-06 | 0.006167 |
| 2026-02-07 | 0.006164 |
| 2026-02-08 | 0.006135 |
| 2026-02-09 | 0.006128 |
| 2026-02-10 | 0.006105 |
| 2026-02-11 | 0.006072 |
| 2026-02-12 | 0.006187 |
| 2026-02-13 | 0.006192 |
| 2026-02-14 | 0.00619 |
| 2026-02-15 | 0.006165 |
| 2026-02-16 | 0.006215 |
| 2026-02-17 | 0.006227 |
| 2026-02-18 | 0.006198 |
| 2026-02-19 | 0.006275 |
| 2026-02-20 | 0.006257 |
| 2026-02-21 | 0.006267 |
| 2026-02-22 | 0.006238 |
| 2026-02-23 | 0.006287 |
| 2026-02-24 | 0.006287 |
| 2026-02-25 | 0.006345 |
| 2026-02-26 | 0.006336 |
| 2026-02-27 | 0.006264 |
| 2026-02-28 | 0.006277 |
| 2026-03-01 | 0.006267 |
| 2026-03-02 | 0.00626 |
| 2026-03-03 | 0.006251 |
| 2026-03-04 | 0.006258 |
| 2026-03-05 | 0.006233 |
| 2026-03-06 | 0.006227 |
| 2026-03-07 | 0.006183 |
| 2026-03-08 | 0.006202 |
| 2026-03-09 | 0.006232 |
| 2026-03-10 | 0.006197 |
| 2026-03-11 | 0.006228 |
| 2026-03-12 | 0.006263 |
| 2026-03-13 | 0.006282 |
| 2026-03-14 | 0.006315 |
| 2026-03-15 | 0.006297 |
| 2026-03-16 | 0.006293 |
| 2026-03-17 | 0.006242 |
| 2026-03-18 | 0.006233 |
| 2026-03-19 | 0.006263 |
| 2026-03-20 | 0.006217 |
| 2026-03-21 | 0.006209 |
| 2026-03-22 | 0.006198 |
| 2026-03-23 | 0.00628 |
| 2026-03-24 | 0.006201 |
| 2026-03-25 | 0.006204 |
| 2026-03-26 | 0.006236 |
| 2026-03-27 | 0.006248 |
| 2026-03-28 | 0.006282 |
| 2026-03-29 | 0.006248 |
| 2026-03-30 | 0.006257 |
| 2026-03-31 | 0.006241 |
| 2026-04-01 | 0.006234 |
| 2026-04-02 | 0.006263 |
| 2026-04-03 | 0.006233 |
| 2026-04-04 | 0.006274 |
| 2026-04-05 | 0.00625 |
| 2026-04-06 | 0.006232 |
| 2026-04-07 | 0.00635 |
| 2026-04-08 | 0.006248 |
| 2026-04-09 | 0.006291 |
| 2026-04-10 | 0.006238 |
| 2026-04-11 | 0.006245 |
| 2026-04-12 | 0.006257 |
| 2026-04-13 | 0.006256 |
| 2026-04-14 | 0.006226 |
| 2026-04-15 | 0.006235 |
| 2026-04-16 | 0.00621 |
| 2026-04-17 | 0.006191 |
| 2026-04-18 | 0.006246 |
| 2026-04-19 | 0.006252 |
| 2026-04-20 | 0.006228 |
| 2026-04-21 | 0.006215 |
| 2026-04-22 | 0.006213 |
| 2026-04-23 | 0.006231 |
| 2026-04-24 | 0.006254 |
| 2026-04-25 | 0.006244 |
| 2026-04-26 | 0.006234 |
| 2026-04-27 | 0.006241 |
| 2026-04-28 | 0.006288 |
| 2026-04-29 | 0.006264 |
| 2026-04-30 | 0.00628 |
| 2026-05-01 | 0.006225 |
| 2026-05-02 | 0.006262 |
| 2026-05-03 | 0.006238 |
| 2026-05-04 | 0.006291 |
| 2026-05-05 | 0.006297 |
| 2026-05-06 | 0.00636 |
| 2026-05-07 | 0.00634 |
| 2026-05-08 | 0.006284 |
| 2026-05-09 | 0.006303 |
| 2026-05-10 | 0.006292 |
| 2026-05-11 | 0.006276 |
| 2026-05-12 | 0.006233 |
| 2026-05-13 | 0.006259 |
| 2026-05-14 | 0.006252 |
| 2026-05-15 | 0.006297 |
| 2026-05-16 | 0.006307 |
| 2026-05-17 | 0.006272 |
| 2026-05-18 | 0.006274 |
| 2026-05-19 | 0.006222 |
| 2026-05-20 | 0.006228 |
| 2026-05-21 | 0.006206 |
| 2026-05-22 | 0.006177 |
| 2026-05-23 | 0.006159 |
| 2026-05-24 | 0.006126 |
| 2026-05-25 | 0.006125 |
| 2026-05-26 | 0.00618 |
| 2026-05-27 | 0.006182 |
| 2026-05-28 | 0.006198 |
| 2026-05-29 | 0.006141 |
| 2026-05-30 | 0.006129 |
| 2026-05-31 | 0.006116 |
| 2026-06-01 | 0.00614 |
| 2026-06-02 | 0.006125 |
| 2026-06-03 | 0.006121 |
| 2026-06-04 | 0.006099 |
| 2026-06-05 | 0.006058 |
| 2026-06-06 | 0.006134 |
| 2026-06-07 | 0.006044 |
| 2026-06-08 | 0.006168 |
| 2026-06-09 | 0.006165 |
| 2026-06-10 | 0.006233 |
| 2026-06-11 | 0.006229 |
| 2026-06-12 | 0.006214 |
| 2026-06-13 | 0.006218 |
| 2026-06-14 | 0.006173 |
| 2026-06-15 | 0.0062 |
| 2026-06-16 | 0.006229 |
| 2026-06-17 | 0.006193 |
| 2026-06-18 | 0.006228 |
| 2026-06-19 | 0.006245 |
| 2026-06-20 | 0.006279 |
| 2026-06-21 | 0.00625 |
| 2026-06-22 | 0.006245 |
| 2026-06-23 | 0.006319 |
| 2026-06-24 | 0.006321 |
| 2026-06-25 | 0.006325 |
| 2026-06-26 | 0.006323 |
| 2026-06-27 | 0.006339 |
| 2026-06-28 | 0.006322 |
| 2026-06-29 | 0.006296 |
| 2026-06-30 | 0.006277 |
| 2026-07-01 | 0.006256 |
| 2026-07-02 | 0.006274 |
| 2026-07-03 | 0.006293 |
| 2026-07-04 | 0.006321 |
| 2026-07-05 | 0.006295 |
| 2026-07-06 | 0.006302 |
| 2026-07-07 | 0.006378 |
| 2026-07-08 | 0.006424 |
| 2026-07-09 | 0.006396 |
| 2026-07-10 | 0.006403 |
| 2026-07-11 | 0.006444 |
| 2026-07-12 | 0.006432 |
| 2026-07-13 | 0.00646 |
| 2026-07-14 | 0.00647 |
| 2026-07-15 | 0.00649 |
| 2026-07-16 | 0.0065 |
| 2026-07-17 | 0.0065 |
| 2026-07-18 | 0.006483 |
| 2026-07-19 | 0.00647 |
| 2026-07-20 | 0.006526 |
| 2026-07-21 | 0.006545 |
| 2026-07-22 | 0.006559 |
| 2026-07-23 | 0.006613 |
| 2026-07-24 | 0.00665 |
| 2026-07-25 | 0.006658 |
| 2026-07-26 | 0.006629 |
| 2026-07-27 | 0.006596 |
| 2026-07-28 | 0.006668 |
| 2026-07-29 | 0.006687 |
| 2026-07-30 | 0.006691 |
| 2026-07-31 | 0.006625 |
| 2026-08-01 | 0.006598 |
| 2026-08-02 | 0.006576 |
| 2026-08-03 | 0.006673 |
| 2026-08-04 | 0.006689 |
| 2026-08-05 | 0.006664 |
| 2026-08-06 | 0.006648 |
| 2026-08-07 | 0.006701 |
| 2026-08-08 | 0.006734 |
| 2026-08-09 | 0.006707 |
| 2026-08-10 | 0.006698 |
| 2026-08-11 | 0.006727 |
| 2026-08-12 | 0.006721 |
| 2026-08-13 | 0.006732 |
| 2026-08-14 | 0.006737 |
| 2026-08-15 | 0.006725 |
| 2026-08-16 | 0.00673 |
| 2026-08-17 | 0.00672 |
| 2026-08-18 | 0.006754 |
| 2026-08-19 | 0.006835 |
| 2026-08-20 | 0.006797 |
| 2026-08-21 | 0.006831 |
| 2026-08-22 | 0.006836 |
| 2026-08-23 | 0.006805 |
| 2026-08-24 | 0.006862 |
| 2026-08-25 | 0.006861 |
| 2026-08-26 | 0.006862 |
| 2026-08-27 | 0.006895 |
| 2026-08-28 | 0.006928 |
| 2026-08-29 | 0.00698 |
| 2026-08-30 | 0.006951 |
| 2026-08-31 | 0.007003 |
| 2026-09-01 | 0.006976 |
| 2026-09-02 | 0.007072 |
| 2026-09-03 | 0.007056 |
| 2026-09-04 | 0.007073 |
| 2026-09-05 | 0.007111 |
| 2026-09-06 | 0.007074 |
| 2026-09-07 | 0.007125 |
| 2026-09-08 | 0.007156 |
| 2026-09-09 | 0.007161 |
| 2026-09-10 | 0.007174 |
| 2026-09-11 | 0.007219 |
| 2026-09-12 | 0.007233 |
| 2026-09-13 | 0.007095 |
| 2026-09-14 | 0.007254 |
| 2026-09-15 | 0.007188 |
| 2026-09-16 | 0.007152 |
| 2026-09-17 | 0.007101 |
| 2026-09-18 | 0.007098 |
| 2026-09-19 | 0.00709 |
| 2026-09-20 | 0.007055 |
| 2026-09-21 | 0.007151 |
| 2026-09-22 | 0.007234 |
| 2026-09-23 | 0.007234 |
| 2026-09-24 | 0.00724 |
| 2026-09-25 | 0.007306 |
| 2026-09-26 | 0.00732 |
| 2026-09-27 | 0.007285 |
| 2026-09-28 | 0.007326 |
| 2026-09-29 | 0.007366 |
| 2026-09-30 | 0.007362 |
| 2026-10-01 | 0.007367 |
| 2026-10-02 | 0.007459 |
| 2026-10-03 | 0.007473 |
| 2026-10-04 | 0.007418 |
| 2026-10-05 | 0.007472 |
| 2026-10-06 | 0.007451 |
| 2026-10-07 | 0.007501 |
| 2026-10-08 | 0.007448 |
| 2026-10-09 | 0.007428 |
| 2026-10-10 | 0.007458 |
| 2026-10-11 | 0.007436 |
| 2026-10-12 | 0.007511 |
| 2026-10-13 | 0.007442 |
| 2026-10-14 | 0.007407 |
High
0.007961
Low
0.006044
Average
0.006831
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/SEK API questions
How do I get the KRW/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/SEK rate in rates.SEK.
How far back does KRW/SEK historical data go?
Daily KRW/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.