KRW to SDG exchange rate API
Won to Sudanese Pound · quoted 2026-10-24
0.45349
▲ +4.00% over 2Y
1 KRW = 0.45349 SDG · 1 SDG = 2.2051 KRW · Get this rate via the API
1 KRW buys 0.45349 SDG as of 2026-10-24, so 1 SDG buys 2.2051 KRW. Over the last 2 years, KRW/SDG traded between 0.34339 and 0.45349, averaged 0.41949 and rose 4.00%. The API holds daily KRW/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 0.436049 |
| 2024-10-25 | 0.432682 |
| 2024-10-26 | 0.432779 |
| 2024-10-27 | 0.436453 |
| 2024-10-28 | 0.434816 |
| 2024-10-29 | 0.433042 |
| 2024-10-30 | 0.435625 |
| 2024-10-31 | 0.436311 |
| 2024-11-01 | 0.436995 |
| 2024-11-02 | 0.435726 |
| 2024-11-03 | 0.439293 |
| 2024-11-04 | 0.437669 |
| 2024-11-05 | 0.435893 |
| 2024-11-06 | 0.428595 |
| 2024-11-07 | 0.433668 |
| 2024-11-08 | 0.433242 |
| 2024-11-09 | 0.430008 |
| 2024-11-10 | 0.43534 |
| 2024-11-11 | 0.429964 |
| 2024-11-12 | 0.427984 |
| 2024-11-13 | 0.429811 |
| 2024-11-14 | 0.428416 |
| 2024-11-15 | 0.431195 |
| 2024-11-16 | 0.430853 |
| 2024-11-17 | 0.434401 |
| 2024-11-18 | 0.430375 |
| 2024-11-19 | 0.431677 |
| 2024-11-20 | 0.430868 |
| 2024-11-21 | 0.43024 |
| 2024-11-22 | 0.427633 |
| 2024-11-23 | 0.428197 |
| 2024-11-24 | 0.431743 |
| 2024-11-25 | 0.428993 |
| 2024-11-26 | 0.431067 |
| 2024-11-27 | 0.43195 |
| 2024-11-28 | 0.430671 |
| 2024-11-29 | 0.430018 |
| 2024-11-30 | 0.431306 |
| 2024-12-01 | 0.436031 |
| 2024-12-02 | 0.428305 |
| 2024-12-03 | 0.428714 |
| 2024-12-04 | 0.424324 |
| 2024-12-05 | 0.424179 |
| 2024-12-06 | 0.423657 |
| 2024-12-07 | 0.421901 |
| 2024-12-08 | 0.425865 |
| 2024-12-09 | 0.419977 |
| 2024-12-10 | 0.419722 |
| 2024-12-11 | 0.420277 |
| 2024-12-12 | 0.420077 |
| 2024-12-13 | 0.419446 |
| 2024-12-14 | 0.418968 |
| 2024-12-15 | 0.424683 |
| 2024-12-16 | 0.418404 |
| 2024-12-17 | 0.418631 |
| 2024-12-18 | 0.418135 |
| 2024-12-19 | 0.415285 |
| 2024-12-20 | 0.424613 |
| 2024-12-21 | 0.415865 |
| 2024-12-22 | 0.420678 |
| 2024-12-23 | 0.413874 |
| 2024-12-24 | 0.412395 |
| 2024-12-25 | 0.41759 |
| 2024-12-26 | 0.419369 |
| 2024-12-27 | 0.40815 |
| 2024-12-28 | 0.408147 |
| 2024-12-29 | 0.413526 |
| 2024-12-30 | 0.408131 |
| 2024-12-31 | 0.407554 |
| 2025-01-01 | 0.413328 |
| 2025-01-02 | 0.409732 |
| 2025-01-03 | 0.409501 |
| 2025-01-04 | 0.409916 |
| 2025-01-05 | 0.414309 |
| 2025-01-06 | 0.413051 |
| 2025-01-07 | 0.414674 |
| 2025-01-08 | 0.411129 |
| 2025-01-09 | 0.411513 |
| 2025-01-10 | 0.409699 |
| 2025-01-11 | 0.407689 |
| 2025-01-12 | 0.413808 |
| 2025-01-13 | 0.409003 |
| 2025-01-14 | 0.411428 |
| 2025-01-15 | 0.411817 |
| 2025-01-16 | 0.411835 |
| 2025-01-17 | 0.411985 |
| 2025-01-18 | 0.411982 |
| 2025-01-19 | 0.418093 |
| 2025-01-20 | 0.414072 |
| 2025-01-21 | 0.416734 |
| 2025-01-22 | 0.419491 |
| 2025-01-23 | 0.418178 |
| 2025-01-24 | 0.418993 |
| 2025-01-25 | 0.420378 |
| 2025-01-26 | 0.425671 |
| 2025-01-27 | 0.419677 |
| 2025-01-28 | 0.41563 |
| 2025-01-29 | 0.415387 |
| 2025-01-30 | 0.416762 |
| 2025-01-31 | 0.414552 |
| 2025-02-01 | 0.412237 |
| 2025-02-02 | 0.417445 |
| 2025-02-03 | 0.410534 |
| 2025-02-04 | 0.412747 |
| 2025-02-05 | 0.41545 |
| 2025-02-06 | 0.41397 |
| 2025-02-07 | 0.414996 |
| 2025-02-08 | 0.411919 |
| 2025-02-09 | 0.417577 |
| 2025-02-10 | 0.414371 |
| 2025-02-11 | 0.413449 |
| 2025-02-12 | 0.413686 |
| 2025-02-13 | 0.414213 |
| 2025-02-14 | 0.417179 |
| 2025-02-15 | 0.416931 |
| 2025-02-16 | 0.422936 |
| 2025-02-17 | 0.416322 |
| 2025-02-18 | 0.416692 |
| 2025-02-19 | 0.416666 |
| 2025-02-20 | 0.418156 |
| 2025-02-21 | 0.419148 |
| 2025-02-22 | 0.418577 |
| 2025-02-23 | 0.423903 |
| 2025-02-24 | 0.420714 |
| 2025-02-25 | 0.419122 |
| 2025-02-26 | 0.418964 |
| 2025-02-27 | 0.416493 |
| 2025-02-28 | 0.411655 |
| 2025-03-01 | 0.410988 |
| 2025-03-02 | 0.416116 |
| 2025-03-03 | 0.41202 |
| 2025-03-04 | 0.41262 |
| 2025-03-05 | 0.414089 |
| 2025-03-06 | 0.414796 |
| 2025-03-07 | 0.415135 |
| 2025-03-08 | 0.414636 |
| 2025-03-09 | 0.421453 |
| 2025-03-10 | 0.412637 |
| 2025-03-11 | 0.413223 |
| 2025-03-12 | 0.413898 |
| 2025-03-13 | 0.412554 |
| 2025-03-14 | 0.413431 |
| 2025-03-15 | 0.413909 |
| 2025-03-16 | 0.420495 |
| 2025-03-17 | 0.414969 |
| 2025-03-18 | 0.41355 |
| 2025-03-19 | 0.411952 |
| 2025-03-20 | 0.40877 |
| 2025-03-21 | 0.410177 |
| 2025-03-22 | 0.409996 |
| 2025-03-23 | 0.417419 |
| 2025-03-25 | 0.409866 |
| 2025-03-26 | 0.409754 |
| 2025-03-27 | 0.409838 |
| 2025-03-28 | 0.408815 |
| 2025-03-29 | 0.408266 |
| 2025-03-30 | 0.413629 |
| 2025-03-31 | 0.406225 |
| 2025-04-01 | 0.407823 |
| 2025-04-02 | 0.410707 |
| 2025-04-03 | 0.412169 |
| 2025-04-04 | 0.414625 |
| 2025-04-05 | 0.411601 |
| 2025-04-06 | 0.416797 |
| 2025-04-07 | 0.409752 |
| 2025-04-08 | 0.406189 |
| 2025-04-09 | 0.406599 |
| 2025-04-10 | 0.412576 |
| 2025-04-11 | 0.419396 |
| 2025-04-12 | 0.422744 |
| 2025-04-13 | 0.428373 |
| 2025-04-14 | 0.422413 |
| 2025-04-15 | 0.420746 |
| 2025-04-16 | 0.42343 |
| 2025-04-17 | 0.423804 |
| 2025-04-18 | 0.432682 |
| 2025-04-19 | 0.42211 |
| 2025-04-20 | 0.428255 |
| 2025-04-21 | 0.43215 |
| 2025-04-22 | 0.421336 |
| 2025-04-23 | 0.422219 |
| 2025-04-24 | 0.418238 |
| 2025-04-25 | 0.417144 |
| 2025-04-26 | 0.417529 |
| 2025-04-27 | 0.42293 |
| 2025-04-28 | 0.415729 |
| 2025-04-29 | 0.41821 |
| 2025-04-30 | 0.421879 |
| 2025-05-01 | 0.429426 |
| 2025-05-02 | 0.429368 |
| 2025-05-03 | 0.429049 |
| 2025-05-04 | 0.434521 |
| 2025-05-05 | 0.437869 |
| 2025-05-06 | 0.43457 |
| 2025-05-08 | 0.429258 |
| 2025-05-09 | 0.428838 |
| 2025-05-10 | 0.430269 |
| 2025-05-11 | 0.435853 |
| 2025-05-12 | 0.423168 |
| 2025-05-13 | 0.421563 |
| 2025-05-14 | 0.429646 |
| 2025-05-15 | 0.429441 |
| 2025-05-17 | 0.430027 |
| 2025-05-18 | 0.434987 |
| 2025-05-19 | 0.432327 |
| 2025-05-20 | 0.430582 |
| 2025-05-21 | 0.436613 |
| 2025-05-22 | 0.434579 |
| 2025-05-23 | 0.436187 |
| 2025-05-24 | 0.44009 |
| 2025-05-25 | 0.443842 |
| 2025-05-26 | 0.438441 |
| 2025-05-27 | 0.436962 |
| 2025-05-28 | 0.437064 |
| 2025-05-29 | 0.436711 |
| 2025-05-30 | 0.435432 |
| 2025-05-31 | 0.435124 |
| 2025-06-01 | 0.440046 |
| 2025-06-02 | 0.436145 |
| 2025-06-03 | 0.436048 |
| 2025-06-04 | 0.439496 |
| 2025-06-05 | 0.442419 |
| 2025-06-06 | 0.441652 |
| 2025-06-07 | 0.441619 |
| 2025-06-08 | 0.448575 |
| 2025-06-09 | 0.44219 |
| 2025-06-10 | 0.439402 |
| 2025-06-11 | 0.436524 |
| 2025-06-12 | 0.443503 |
| 2025-06-13 | 0.438228 |
| 2025-06-14 | 0.439536 |
| 2025-06-15 | 0.445133 |
| 2025-06-16 | 0.441552 |
| 2025-06-17 | 0.4398 |
| 2025-06-18 | 0.4364 |
| 2025-06-19 | 0.435086 |
| 2025-06-20 | 0.439184 |
| 2025-06-21 | 0.437575 |
| 2025-06-22 | 0.443392 |
| 2025-06-23 | 0.432579 |
| 2025-06-24 | 0.441211 |
| 2025-06-25 | 0.4404 |
| 2025-06-26 | 0.442441 |
| 2025-06-27 | 0.441163 |
| 2025-06-28 | 0.441045 |
| 2025-06-29 | 0.446509 |
| 2025-06-30 | 0.443101 |
| 2025-07-01 | 0.443536 |
| 2025-07-02 | 0.44152 |
| 2025-07-03 | 0.440704 |
| 2025-07-04 | 0.440439 |
| 2025-07-05 | 0.440939 |
| 2025-07-06 | 0.447612 |
| 2025-07-07 | 0.439191 |
| 2025-07-08 | 0.438144 |
| 2025-07-09 | 0.436135 |
| 2025-07-10 | 0.437255 |
| 2025-07-11 | 0.436728 |
| 2025-07-12 | 0.435801 |
| 2025-07-13 | 0.439805 |
| 2025-07-14 | 0.434925 |
| 2025-07-15 | 0.434694 |
| 2025-07-16 | 0.431645 |
| 2025-07-17 | 0.430276 |
| 2025-07-18 | 0.431986 |
| 2025-07-19 | 0.432082 |
| 2025-07-20 | 0.4374 |
| 2025-07-21 | 0.433781 |
| 2025-07-22 | 0.433097 |
| 2025-07-23 | 0.436691 |
| 2025-07-24 | 0.438478 |
| 2025-07-25 | 0.434725 |
| 2025-07-26 | 0.43446 |
| 2025-07-27 | 0.438107 |
| 2025-07-28 | 0.433243 |
| 2025-07-29 | 0.430455 |
| 2025-07-30 | 0.433815 |
| 2025-07-31 | 0.430484 |
| 2025-08-01 | 0.42742 |
| 2025-08-02 | 0.432641 |
| 2025-08-03 | 0.437049 |
| 2025-08-04 | 0.433924 |
| 2025-08-05 | 0.431482 |
| 2025-08-06 | 0.43255 |
| 2025-08-07 | 0.434017 |
| 2025-08-08 | 0.431801 |
| 2025-08-09 | 0.432624 |
| 2025-08-10 | 0.439 |
| 2025-08-11 | 0.431385 |
| 2025-08-12 | 0.431669 |
| 2025-08-13 | 0.435619 |
| 2025-08-14 | 0.433231 |
| 2025-08-15 | 0.432141 |
| 2025-08-16 | 0.432301 |
| 2025-08-17 | 0.436802 |
| 2025-08-18 | 0.433071 |
| 2025-08-19 | 0.432374 |
| 2025-08-20 | 0.429245 |
| 2025-08-21 | 0.429211 |
| 2025-08-22 | 0.431655 |
| 2025-08-23 | 0.433933 |
| 2025-08-24 | 0.433118 |
| 2025-08-25 | 0.432738 |
| 2025-08-26 | 0.430675 |
| 2025-08-27 | 0.429559 |
| 2025-08-28 | 0.433268 |
| 2025-08-29 | 0.431293 |
| 2025-08-30 | 0.432363 |
| 2025-08-31 | 0.437317 |
| 2025-09-01 | 0.430926 |
| 2025-09-02 | 0.439868 |
| 2025-09-03 | 0.431957 |
| 2025-09-04 | 0.430962 |
| 2025-09-05 | 0.431775 |
| 2025-09-06 | 0.43311 |
| 2025-09-07 | 0.439744 |
| 2025-09-08 | 0.432668 |
| 2025-09-09 | 0.432862 |
| 2025-09-10 | 0.432278 |
| 2025-09-11 | 0.431417 |
| 2025-09-13 | 0.430985 |
| 2025-09-14 | 0.43581 |
| 2025-09-15 | 0.433288 |
| 2025-09-16 | 0.435211 |
| 2025-09-17 | 0.436279 |
| 2025-09-18 | 0.433792 |
| 2025-09-19 | 0.430041 |
| 2025-09-20 | 0.429384 |
| 2025-09-21 | 0.436052 |
| 2025-09-22 | 0.432323 |
| 2025-09-23 | 0.431026 |
| 2025-09-24 | 0.429768 |
| 2025-09-25 | 0.428063 |
| 2025-09-26 | 0.426632 |
| 2025-09-27 | 0.42578 |
| 2025-09-28 | 0.432235 |
| 2025-09-29 | 0.429019 |
| 2025-09-30 | 0.427605 |
| 2025-10-01 | 0.427301 |
| 2025-10-02 | 0.429173 |
| 2025-10-03 | 0.427426 |
| 2025-10-04 | 0.426513 |
| 2025-10-05 | 0.434076 |
| 2025-10-06 | 0.425854 |
| 2025-10-07 | 0.425061 |
| 2025-10-08 | 0.421999 |
| 2025-10-09 | 0.423791 |
| 2025-10-10 | 0.42305 |
| 2025-10-11 | 0.419566 |
| 2025-10-12 | 0.424509 |
| 2025-10-13 | 0.421323 |
| 2025-10-14 | 0.419182 |
| 2025-10-15 | 0.422496 |
| 2025-10-16 | 0.424215 |
| 2025-10-17 | 0.423398 |
| 2025-10-18 | 0.422126 |
| 2025-10-19 | 0.420746 |
| 2025-10-20 | 0.422492 |
| 2025-10-21 | 0.419866 |
| 2025-10-22 | 0.419524 |
| 2025-10-23 | 0.417544 |
| 2025-10-24 | 0.417823 |
| 2025-10-25 | 0.416995 |
| 2025-10-26 | 0.416257 |
| 2025-10-27 | 0.41976 |
| 2025-10-28 | 0.418616 |
| 2025-10-29 | 0.422683 |
| 2025-10-30 | 0.418997 |
| 2025-10-31 | 0.420495 |
| 2025-11-01 | 0.420298 |
| 2025-11-02 | 0.41892 |
| 2025-11-03 | 0.420267 |
| 2025-11-04 | 0.417635 |
| 2025-11-05 | 0.415821 |
| 2025-11-06 | 0.415221 |
| 2025-11-07 | 0.411408 |
| 2025-11-08 | 0.41219 |
| 2025-11-09 | 0.410131 |
| 2025-11-10 | 0.412573 |
| 2025-11-11 | 0.409868 |
| 2025-11-12 | 0.409395 |
| 2025-11-13 | 0.410016 |
| 2025-11-14 | 0.413324 |
| 2025-11-15 | 0.413909 |
| 2025-11-16 | 0.411063 |
| 2025-11-17 | 0.410472 |
| 2025-11-18 | 0.4101 |
| 2025-11-19 | 0.40914 |
| 2025-11-20 | 0.408407 |
| 2025-11-21 | 0.407028 |
| 2025-11-22 | 0.408348 |
| 2025-11-23 | 0.406278 |
| 2025-11-24 | 0.407319 |
| 2025-11-25 | 0.409314 |
| 2025-11-26 | 0.406926 |
| 2025-11-27 | 0.410214 |
| 2025-11-28 | 0.408127 |
| 2025-11-29 | 0.408739 |
| 2025-11-30 | 0.406545 |
| 2025-12-01 | 0.408517 |
| 2025-12-02 | 0.408591 |
| 2025-12-03 | 0.409679 |
| 2025-12-04 | 0.407667 |
| 2025-12-05 | 0.40733 |
| 2025-12-06 | 0.407287 |
| 2025-12-07 | 0.405327 |
| 2025-12-08 | 0.409295 |
| 2025-12-09 | 0.408532 |
| 2025-12-11 | 0.407826 |
| 2025-12-12 | 0.406101 |
| 2025-12-13 | 0.40679 |
| 2025-12-14 | 0.404309 |
| 2025-12-15 | 0.409403 |
| 2025-12-16 | 0.407123 |
| 2025-12-17 | 0.405515 |
| 2025-12-18 | 0.406067 |
| 2025-12-19 | 0.405567 |
| 2025-12-20 | 0.406583 |
| 2025-12-21 | 0.404817 |
| 2025-12-22 | 0.405308 |
| 2025-12-23 | 0.405159 |
| 2025-12-24 | 0.41429 |
| 2025-12-25 | 0.414791 |
| 2025-12-26 | 0.413272 |
| 2025-12-27 | 0.415186 |
| 2025-12-28 | 0.413914 |
| 2025-12-29 | 0.417392 |
| 2025-12-30 | 0.415414 |
| 2025-12-31 | 0.415386 |
| 2026-01-01 | 0.415876 |
| 2026-01-02 | 0.415004 |
| 2026-01-03 | 0.416445 |
| 2026-01-04 | 0.413264 |
| 2026-01-05 | 0.41408 |
| 2026-01-06 | 0.414194 |
| 2026-01-07 | 0.414398 |
| 2026-01-08 | 0.413037 |
| 2026-01-09 | 0.410961 |
| 2026-01-10 | 0.41185 |
| 2026-01-11 | 0.409209 |
| 2026-01-12 | 0.409065 |
| 2026-01-13 | 0.406964 |
| 2026-01-14 | 0.406521 |
| 2026-01-15 | 0.408519 |
| 2026-01-16 | 0.407126 |
| 2026-01-17 | 0.407291 |
| 2026-01-18 | 0.405036 |
| 2026-01-19 | 0.407154 |
| 2026-01-20 | 0.406338 |
| 2026-01-21 | 0.409655 |
| 2026-01-22 | 0.408857 |
| 2026-01-23 | 0.40886 |
| 2026-01-24 | 0.414556 |
| 2026-01-25 | 0.408985 |
| 2026-01-26 | 0.414155 |
| 2026-01-27 | 0.415985 |
| 2026-01-28 | 0.419601 |
| 2026-01-29 | 0.419261 |
| 2026-01-30 | 0.415867 |
| 2026-01-31 | 0.41359 |
| 2026-02-01 | 0.412634 |
| 2026-02-02 | 0.413091 |
| 2026-02-03 | 0.414265 |
| 2026-02-04 | 0.412089 |
| 2026-02-05 | 0.409414 |
| 2026-02-06 | 0.408887 |
| 2026-02-07 | 0.409998 |
| 2026-02-08 | 0.408151 |
| 2026-02-09 | 0.410463 |
| 2026-02-10 | 0.41059 |
| 2026-02-11 | 0.410544 |
| 2026-02-12 | 0.418207 |
| 2026-02-13 | 0.414931 |
| 2026-02-14 | 0.416605 |
| 2026-02-15 | 0.414726 |
| 2026-02-16 | 0.416346 |
| 2026-02-17 | 0.415019 |
| 2026-02-18 | 0.415053 |
| 2026-02-19 | 0.413989 |
| 2026-02-20 | 0.413995 |
| 2026-02-21 | 0.415089 |
| 2026-02-22 | 0.413518 |
| 2026-02-23 | 0.415724 |
| 2026-02-24 | 0.415818 |
| 2026-02-25 | 0.420308 |
| 2026-02-26 | 0.420933 |
| 2026-02-27 | 0.41619 |
| 2026-02-28 | 0.416896 |
| 2026-03-01 | 0.415812 |
| 2026-03-02 | 0.410472 |
| 2026-03-03 | 0.40594 |
| 2026-03-04 | 0.409749 |
| 2026-03-05 | 0.406701 |
| 2026-03-06 | 0.404114 |
| 2026-03-07 | 0.404202 |
| 2026-03-08 | 0.403468 |
| 2026-03-09 | 0.404142 |
| 2026-03-10 | 0.408243 |
| 2026-03-11 | 0.40638 |
| 2026-03-12 | 0.405268 |
| 2026-03-13 | 0.402373 |
| 2026-03-14 | 0.399764 |
| 2026-03-15 | 0.399247 |
| 2026-03-16 | 0.402623 |
| 2026-03-17 | 0.403555 |
| 2026-03-18 | 0.399161 |
| 2026-03-19 | 0.399703 |
| 2026-03-20 | 0.399935 |
| 2026-03-21 | 0.398908 |
| 2026-03-22 | 0.398109 |
| 2026-03-23 | 0.40345 |
| 2026-03-24 | 0.398119 |
| 2026-03-25 | 0.400808 |
| 2026-03-26 | 0.398466 |
| 2026-03-27 | 0.397087 |
| 2026-03-28 | 0.398541 |
| 2026-03-29 | 0.396121 |
| 2026-03-30 | 0.395454 |
| 2026-03-31 | 0.343389 |
| 2026-04-01 | 0.375675 |
| 2026-04-02 | 0.372593 |
| 2026-04-03 | 0.372435 |
| 2026-04-04 | 0.346461 |
| 2026-04-05 | 0.345402 |
| 2026-04-06 | 0.396262 |
| 2026-04-07 | 0.400822 |
| 2026-04-08 | 0.407138 |
| 2026-04-09 | 0.406222 |
| 2026-04-10 | 0.405185 |
| 2026-04-11 | 0.404831 |
| 2026-04-12 | 0.403734 |
| 2026-04-13 | 0.403368 |
| 2026-04-14 | 0.408699 |
| 2026-04-15 | 0.406879 |
| 2026-04-16 | 0.407042 |
| 2026-04-17 | 0.406359 |
| 2026-04-18 | 0.409668 |
| 2026-04-19 | 0.409293 |
| 2026-04-20 | 0.408774 |
| 2026-04-21 | 0.408885 |
| 2026-04-22 | 0.405939 |
| 2026-04-23 | 0.405916 |
| 2026-04-24 | 0.406558 |
| 2026-04-25 | 0.406668 |
| 2026-04-26 | 0.405424 |
| 2026-04-27 | 0.408163 |
| 2026-04-28 | 0.406591 |
| 2026-04-29 | 0.406193 |
| 2026-04-30 | 0.406561 |
| 2026-05-01 | 0.405063 |
| 2026-05-02 | 0.408139 |
| 2026-05-03 | 0.40683 |
| 2026-05-04 | 0.407939 |
| 2026-05-05 | 0.407686 |
| 2026-05-06 | 0.414675 |
| 2026-05-07 | 0.413961 |
| 2026-05-08 | 0.409396 |
| 2026-05-09 | 0.410763 |
| 2026-05-10 | 0.409503 |
| 2026-05-11 | 0.407695 |
| 2026-05-12 | 0.403173 |
| 2026-05-14 | 0.402372 |
| 2026-05-15 | 0.400444 |
| 2026-05-16 | 0.400663 |
| 2026-05-17 | 0.399473 |
| 2026-05-18 | 0.400921 |
| 2026-05-19 | 0.397832 |
| 2026-05-20 | 0.3987 |
| 2026-05-21 | 0.397791 |
| 2026-05-23 | 0.394655 |
| 2026-05-24 | 0.393862 |
| 2026-05-25 | 0.396479 |
| 2026-05-26 | 0.398691 |
| 2026-05-27 | 0.400197 |
| 2026-05-28 | 0.399361 |
| 2026-05-29 | 0.398444 |
| 2026-05-30 | 0.398002 |
| 2026-05-31 | 0.396719 |
| 2026-06-01 | 0.39786 |
| 2026-06-02 | 0.395591 |
| 2026-06-03 | 0.392077 |
| 2026-06-04 | 0.391614 |
| 2026-06-05 | 0.389481 |
| 2026-06-06 | 0.38894 |
| 2026-06-09 | 0.393463 |
| 2026-06-10 | 0.393674 |
| 2026-06-11 | 0.392425 |
| 2026-06-12 | 0.394774 |
| 2026-06-13 | 0.395287 |
| 2026-06-14 | 0.393653 |
| 2026-06-15 | 0.396367 |
| 2026-06-16 | 0.397792 |
| 2026-06-17 | 0.39563 |
| 2026-06-18 | 0.390004 |
| 2026-06-19 | 0.391692 |
| 2026-06-20 | 0.393039 |
| 2026-06-21 | 0.391374 |
| 2026-06-22 | 0.390502 |
| 2026-06-23 | 0.390705 |
| 2026-06-24 | 0.388148 |
| 2026-06-25 | 0.388965 |
| 2026-06-26 | 0.39064 |
| 2026-06-27 | 0.390862 |
| 2026-06-28 | 0.389736 |
| 2026-06-29 | 0.388752 |
| 2026-06-30 | 0.387012 |
| 2026-07-01 | 0.385201 |
| 2026-07-02 | 0.387716 |
| 2026-07-03 | 0.391948 |
| 2026-07-04 | 0.393012 |
| 2026-07-05 | 0.391709 |
| 2026-07-06 | 0.392042 |
| 2026-07-07 | 0.396305 |
| 2026-07-08 | 0.397715 |
| 2026-07-09 | 0.396806 |
| 2026-07-10 | 0.398802 |
| 2026-07-11 | 0.400202 |
| 2026-07-12 | 0.39889 |
| 2026-07-13 | 0.40168 |
| 2026-07-14 | 0.401326 |
| 2026-07-15 | 0.402243 |
| 2026-07-16 | 0.405666 |
| 2026-07-17 | 0.40407 |
| 2026-07-18 | 0.403483 |
| 2026-07-19 | 0.402178 |
| 2026-07-20 | 0.405244 |
| 2026-07-21 | 0.405969 |
| 2026-07-22 | 0.405458 |
| 2026-07-23 | 0.407521 |
| 2026-07-24 | 0.410849 |
| 2026-07-25 | 0.411348 |
| 2026-07-26 | 0.410015 |
| 2026-07-27 | 0.408238 |
| 2026-07-28 | 0.411236 |
| 2026-07-29 | 0.413244 |
| 2026-07-30 | 0.41866 |
| 2026-07-31 | 0.415722 |
| 2026-08-01 | 0.415925 |
| 2026-08-02 | 0.415187 |
| 2026-08-03 | 0.420612 |
| 2026-08-04 | 0.420539 |
| 2026-08-05 | 0.421522 |
| 2026-08-06 | 0.421629 |
| 2026-08-07 | 0.423931 |
| 2026-08-08 | 0.426354 |
| 2026-08-09 | 0.42489 |
| 2026-08-10 | 0.423672 |
| 2026-08-11 | 0.425022 |
| 2026-08-12 | 0.423494 |
| 2026-08-13 | 0.42258 |
| 2026-08-14 | 0.42527 |
| 2026-08-15 | 0.423715 |
| 2026-08-16 | 0.424087 |
| 2026-08-17 | 0.425116 |
| 2026-08-18 | 0.425633 |
| 2026-08-20 | 0.429807 |
| 2026-08-21 | 0.433553 |
| 2026-08-22 | 0.433069 |
| 2026-08-23 | 0.431291 |
| 2026-08-24 | 0.433553 |
| 2026-08-25 | 0.434007 |
| 2026-08-26 | 0.433809 |
| 2026-08-27 | 0.434794 |
| 2026-08-28 | 0.4366 |
| 2026-08-29 | 0.436107 |
| 2026-08-30 | 0.434189 |
| 2026-08-31 | 0.438741 |
| 2026-09-01 | 0.436577 |
| 2026-09-02 | 0.440532 |
| 2026-09-03 | 0.44219 |
| 2026-09-04 | 0.444429 |
| 2026-09-05 | 0.446071 |
| 2026-09-06 | 0.443584 |
| 2026-09-07 | 0.445238 |
| 2026-09-08 | 0.447283 |
| 2026-09-09 | 0.449194 |
| 2026-09-10 | 0.446637 |
| 2026-09-11 | 0.446983 |
| 2026-09-12 | 0.44758 |
| 2026-09-13 | 0.43962 |
| 2026-09-14 | 0.445847 |
| 2026-09-15 | 0.441644 |
| 2026-09-16 | 0.438775 |
| 2026-09-17 | 0.434099 |
| 2026-09-18 | 0.433327 |
| 2026-09-19 | 0.432933 |
| 2026-09-20 | 0.431108 |
| 2026-09-21 | 0.437415 |
| 2026-09-22 | 0.442545 |
| 2026-09-23 | 0.439592 |
| 2026-09-24 | 0.438539 |
| 2026-09-25 | 0.442928 |
| 2026-09-26 | 0.442989 |
| 2026-09-27 | 0.44073 |
| 2026-09-28 | 0.441989 |
| 2026-09-30 | 0.442762 |
| 2026-10-02 | 0.445174 |
| 2026-10-03 | 0.446901 |
| 2026-10-05 | 0.446619 |
| 2026-10-06 | 0.448304 |
| 2026-10-07 | 0.448335 |
| 2026-10-08 | 0.446739 |
| 2026-10-09 | 0.447425 |
| 2026-10-10 | 0.447791 |
| 2026-10-11 | 0.446211 |
| 2026-10-12 | 0.450211 |
| 2026-10-13 | 0.447442 |
| 2026-10-14 | 0.448958 |
| 2026-10-15 | 0.445969 |
| 2026-10-16 | 0.450553 |
| 2026-10-17 | 0.449695 |
| 2026-10-18 | 0.4482 |
| 2026-10-19 | 0.45144 |
| 2026-10-20 | 0.452031 |
| 2026-10-21 | 0.452821 |
| 2026-10-22 | 0.453088 |
| 2026-10-23 | 0.453168 |
| 2026-10-24 | 0.453494 |
High
0.45349
Low
0.34339
Average
0.41949
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/SDG API questions
How do I get the KRW/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/SDG rate in rates.SDG.
How far back does KRW/SDG historical data go?
Daily KRW/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.