KRW to SCR exchange rate API
Won to Seychelles Rupee · quoted 2026-11-01
0.01032
▲ +4.35% over 2Y
1 KRW = 0.01032 SCR · 1 SCR = 96.9274 KRW · Get this rate via the API
1 KRW buys 0.01032 SCR as of 2026-11-01, so 1 SCR buys 96.9274 KRW. Over the last 2 years, KRW/SCR traded between 0.008559 and 0.01121, averaged 0.01007 and rose 4.35%. The API holds daily KRW/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 0.009887 |
| 2024-11-02 | 0.010215 |
| 2024-11-03 | 0.010877 |
| 2024-11-04 | 0.010138 |
| 2024-11-05 | 0.009988 |
| 2024-11-06 | 0.009792 |
| 2024-11-07 | 0.009808 |
| 2024-11-08 | 0.009857 |
| 2024-11-09 | 0.009969 |
| 2024-11-10 | 0.010888 |
| 2024-11-11 | 0.009915 |
| 2024-11-12 | 0.009814 |
| 2024-11-13 | 0.009933 |
| 2024-11-14 | 0.009711 |
| 2024-11-15 | 0.009736 |
| 2024-11-16 | 0.009938 |
| 2024-11-17 | 0.010723 |
| 2024-11-18 | 0.009951 |
| 2024-11-19 | 0.010203 |
| 2024-11-20 | 0.009912 |
| 2024-11-21 | 0.009737 |
| 2024-11-22 | 0.009557 |
| 2024-11-23 | 0.009769 |
| 2024-11-24 | 0.010769 |
| 2024-11-25 | 0.010414 |
| 2024-11-26 | 0.009737 |
| 2024-11-27 | 0.009984 |
| 2024-11-28 | 0.009759 |
| 2024-11-29 | 0.009987 |
| 2024-11-30 | 0.010244 |
| 2024-12-01 | 0.010911 |
| 2024-12-02 | 0.01013 |
| 2024-12-03 | 0.009571 |
| 2024-12-04 | 0.010045 |
| 2024-12-05 | 0.010278 |
| 2024-12-06 | 0.009655 |
| 2024-12-07 | 0.009908 |
| 2024-12-08 | 0.010648 |
| 2024-12-09 | 0.009843 |
| 2024-12-10 | 0.009741 |
| 2024-12-11 | 0.010078 |
| 2024-12-12 | 0.010055 |
| 2024-12-13 | 0.00987 |
| 2024-12-14 | 0.010497 |
| 2024-12-15 | 0.010697 |
| 2024-12-16 | 0.01045 |
| 2024-12-17 | 0.009803 |
| 2024-12-18 | 0.00983 |
| 2024-12-19 | 0.009765 |
| 2024-12-20 | 0.009996 |
| 2024-12-21 | 0.009614 |
| 2024-12-22 | 0.010502 |
| 2024-12-23 | 0.00968 |
| 2024-12-24 | 0.009546 |
| 2024-12-25 | 0.009687 |
| 2024-12-26 | 0.009774 |
| 2024-12-27 | 0.009554 |
| 2024-12-28 | 0.009447 |
| 2024-12-29 | 0.010225 |
| 2024-12-30 | 0.009535 |
| 2024-12-31 | 0.009693 |
| 2025-01-01 | 0.009789 |
| 2025-01-02 | 0.009746 |
| 2025-01-03 | 0.009655 |
| 2025-01-04 | 0.009652 |
| 2025-01-05 | 0.010313 |
| 2025-01-06 | 0.00973 |
| 2025-01-07 | 0.009945 |
| 2025-01-08 | 0.009764 |
| 2025-01-09 | 0.009825 |
| 2025-01-10 | 0.009713 |
| 2025-01-11 | 0.009747 |
| 2025-01-12 | 0.010286 |
| 2025-01-13 | 0.009879 |
| 2025-01-14 | 0.01017 |
| 2025-01-15 | 0.009935 |
| 2025-01-16 | 0.010077 |
| 2025-01-17 | 0.009769 |
| 2025-01-18 | 0.010322 |
| 2025-01-19 | 0.010504 |
| 2025-01-20 | 0.010072 |
| 2025-01-21 | 0.009906 |
| 2025-01-22 | 0.010082 |
| 2025-01-23 | 0.009974 |
| 2025-01-24 | 0.009962 |
| 2025-01-25 | 0.010036 |
| 2025-01-26 | 0.010569 |
| 2025-01-27 | 0.010014 |
| 2025-01-28 | 0.009928 |
| 2025-01-29 | 0.00986 |
| 2025-01-30 | 0.009911 |
| 2025-01-31 | 0.009859 |
| 2025-02-01 | 0.009841 |
| 2025-02-02 | 0.010441 |
| 2025-02-03 | 0.009758 |
| 2025-02-04 | 0.009953 |
| 2025-02-05 | 0.009883 |
| 2025-02-06 | 0.009913 |
| 2025-02-07 | 0.009986 |
| 2025-02-08 | 0.010341 |
| 2025-02-09 | 0.010458 |
| 2025-02-10 | 0.010133 |
| 2025-02-11 | 0.010229 |
| 2025-02-12 | 0.010183 |
| 2025-02-13 | 0.009894 |
| 2025-02-14 | 0.009982 |
| 2025-02-15 | 0.009979 |
| 2025-02-16 | 0.010534 |
| 2025-02-17 | 0.009964 |
| 2025-02-18 | 0.010035 |
| 2025-02-19 | 0.009979 |
| 2025-02-20 | 0.010049 |
| 2025-02-21 | 0.010059 |
| 2025-02-22 | 0.010252 |
| 2025-02-23 | 0.010565 |
| 2025-02-24 | 0.010182 |
| 2025-02-25 | 0.009993 |
| 2025-02-26 | 0.009985 |
| 2025-02-27 | 0.009916 |
| 2025-02-28 | 0.00991 |
| 2025-03-01 | 0.009986 |
| 2025-03-02 | 0.010344 |
| 2025-03-03 | 0.009907 |
| 2025-03-04 | 0.009828 |
| 2025-03-05 | 0.009922 |
| 2025-03-06 | 0.009923 |
| 2025-03-07 | 0.009952 |
| 2025-03-08 | 0.010169 |
| 2025-03-09 | 0.01034 |
| 2025-03-10 | 0.01012 |
| 2025-03-11 | 0.009873 |
| 2025-03-12 | 0.009848 |
| 2025-03-13 | 0.009853 |
| 2025-03-14 | 0.009995 |
| 2025-03-15 | 0.010042 |
| 2025-03-16 | 0.010143 |
| 2025-03-17 | 0.009882 |
| 2025-03-18 | 0.009934 |
| 2025-03-19 | 0.009865 |
| 2025-03-20 | 0.009877 |
| 2025-03-21 | 0.009975 |
| 2025-03-22 | 0.009986 |
| 2025-03-23 | 0.009893 |
| 2025-03-25 | 0.009871 |
| 2025-03-26 | 0.009751 |
| 2025-03-27 | 0.009794 |
| 2025-03-28 | 0.009995 |
| 2025-03-29 | 0.009948 |
| 2025-03-30 | 0.010202 |
| 2025-03-31 | 0.010105 |
| 2025-04-01 | 0.009832 |
| 2025-04-02 | 0.009793 |
| 2025-04-03 | 0.009938 |
| 2025-04-04 | 0.009893 |
| 2025-04-05 | 0.009948 |
| 2025-04-06 | 0.010296 |
| 2025-04-07 | 0.009747 |
| 2025-04-08 | 0.009705 |
| 2025-04-09 | 0.009712 |
| 2025-04-10 | 0.009841 |
| 2025-04-11 | 0.010016 |
| 2025-04-12 | 0.010223 |
| 2025-04-13 | 0.01063 |
| 2025-04-14 | 0.010046 |
| 2025-04-15 | 0.009956 |
| 2025-04-16 | 0.010123 |
| 2025-04-17 | 0.010085 |
| 2025-04-18 | 0.010305 |
| 2025-04-19 | 0.010207 |
| 2025-04-20 | 0.010426 |
| 2025-04-21 | 0.010315 |
| 2025-04-22 | 0.010034 |
| 2025-04-23 | 0.009993 |
| 2025-04-24 | 0.009923 |
| 2025-04-25 | 0.009933 |
| 2025-04-26 | 0.010119 |
| 2025-04-27 | 0.010303 |
| 2025-04-28 | 0.009831 |
| 2025-04-29 | 0.009907 |
| 2025-04-30 | 0.009977 |
| 2025-05-01 | 0.010152 |
| 2025-05-02 | 0.010306 |
| 2025-05-03 | 0.010397 |
| 2025-05-04 | 0.010629 |
| 2025-05-05 | 0.010337 |
| 2025-05-06 | 0.01037 |
| 2025-05-07 | 0.010157 |
| 2025-05-08 | 0.010162 |
| 2025-05-09 | 0.010109 |
| 2025-05-10 | 0.010368 |
| 2025-05-11 | 0.01068 |
| 2025-05-12 | 0.010003 |
| 2025-05-13 | 0.009957 |
| 2025-05-14 | 0.010178 |
| 2025-05-15 | 0.010209 |
| 2025-05-16 | 0.010118 |
| 2025-05-17 | 0.010386 |
| 2025-05-18 | 0.010679 |
| 2025-05-19 | 0.010492 |
| 2025-05-20 | 0.010196 |
| 2025-05-21 | 0.0103 |
| 2025-05-22 | 0.010431 |
| 2025-05-23 | 0.010307 |
| 2025-05-24 | 0.010613 |
| 2025-05-25 | 0.011064 |
| 2025-05-26 | 0.010365 |
| 2025-05-27 | 0.010348 |
| 2025-05-28 | 0.010394 |
| 2025-05-29 | 0.010473 |
| 2025-05-30 | 0.0103 |
| 2025-05-31 | 0.010512 |
| 2025-06-01 | 0.010877 |
| 2025-06-02 | 0.010312 |
| 2025-06-03 | 0.010457 |
| 2025-06-04 | 0.010592 |
| 2025-06-05 | 0.010481 |
| 2025-06-06 | 0.010636 |
| 2025-06-07 | 0.010648 |
| 2025-06-08 | 0.011182 |
| 2025-06-09 | 0.010932 |
| 2025-06-10 | 0.01045 |
| 2025-06-11 | 0.010371 |
| 2025-06-12 | 0.010761 |
| 2025-06-13 | 0.010462 |
| 2025-06-14 | 0.01063 |
| 2025-06-15 | 0.011036 |
| 2025-06-16 | 0.010458 |
| 2025-06-17 | 0.01052 |
| 2025-06-18 | 0.010613 |
| 2025-06-19 | 0.010369 |
| 2025-06-20 | 0.010402 |
| 2025-06-21 | 0.010584 |
| 2025-06-22 | 0.011126 |
| 2025-06-23 | 0.010287 |
| 2025-06-24 | 0.010408 |
| 2025-06-25 | 0.010541 |
| 2025-06-26 | 0.010361 |
| 2025-06-27 | 0.010344 |
| 2025-06-28 | 0.010599 |
| 2025-06-29 | 0.01106 |
| 2025-06-30 | 0.010479 |
| 2025-07-01 | 0.010884 |
| 2025-07-02 | 0.010477 |
| 2025-07-03 | 0.01041 |
| 2025-07-04 | 0.010383 |
| 2025-07-05 | 0.010657 |
| 2025-07-06 | 0.010813 |
| 2025-07-07 | 0.010324 |
| 2025-07-08 | 0.010399 |
| 2025-07-09 | 0.010293 |
| 2025-07-10 | 0.010434 |
| 2025-07-11 | 0.010448 |
| 2025-07-12 | 0.010512 |
| 2025-07-13 | 0.010673 |
| 2025-07-14 | 0.010293 |
| 2025-07-15 | 0.010359 |
| 2025-07-16 | 0.010315 |
| 2025-07-17 | 0.010252 |
| 2025-07-18 | 0.010255 |
| 2025-07-19 | 0.010423 |
| 2025-07-20 | 0.010796 |
| 2025-07-21 | 0.010386 |
| 2025-07-22 | 0.010278 |
| 2025-07-23 | 0.010456 |
| 2025-07-24 | 0.01044 |
| 2025-07-25 | 0.010314 |
| 2025-07-26 | 0.01051 |
| 2025-07-27 | 0.01076 |
| 2025-07-28 | 0.010317 |
| 2025-07-29 | 0.010264 |
| 2025-07-30 | 0.010291 |
| 2025-07-31 | 0.010205 |
| 2025-08-01 | 0.0102 |
| 2025-08-02 | 0.010477 |
| 2025-08-03 | 0.010716 |
| 2025-08-04 | 0.010487 |
| 2025-08-05 | 0.010354 |
| 2025-08-06 | 0.010368 |
| 2025-08-07 | 0.010446 |
| 2025-08-08 | 0.010737 |
| 2025-08-09 | 0.010462 |
| 2025-08-10 | 0.010495 |
| 2025-08-11 | 0.010333 |
| 2025-08-12 | 0.010564 |
| 2025-08-13 | 0.010414 |
| 2025-08-14 | 0.01045 |
| 2025-08-15 | 0.010421 |
| 2025-08-16 | 0.010434 |
| 2025-08-17 | 0.010806 |
| 2025-08-18 | 0.010439 |
| 2025-08-19 | 0.010421 |
| 2025-08-20 | 0.01033 |
| 2025-08-21 | 0.010316 |
| 2025-08-22 | 0.010362 |
| 2025-08-23 | 0.010507 |
| 2025-08-24 | 0.010712 |
| 2025-08-25 | 0.010475 |
| 2025-08-26 | 0.010466 |
| 2025-08-27 | 0.010585 |
| 2025-08-28 | 0.01086 |
| 2025-08-29 | 0.010463 |
| 2025-08-30 | 0.010191 |
| 2025-08-31 | 0.010633 |
| 2025-09-01 | 0.010647 |
| 2025-09-02 | 0.010697 |
| 2025-09-03 | 0.010675 |
| 2025-09-04 | 0.010297 |
| 2025-09-05 | 0.010349 |
| 2025-09-06 | 0.010489 |
| 2025-09-07 | 0.01067 |
| 2025-09-08 | 0.010468 |
| 2025-09-09 | 0.010547 |
| 2025-09-10 | 0.010698 |
| 2025-09-11 | 0.010214 |
| 2025-09-12 | 0.010248 |
| 2025-09-13 | 0.010549 |
| 2025-09-14 | 0.010776 |
| 2025-09-15 | 0.010539 |
| 2025-09-16 | 0.010436 |
| 2025-09-17 | 0.010741 |
| 2025-09-18 | 0.010616 |
| 2025-09-19 | 0.010445 |
| 2025-09-20 | 0.010784 |
| 2025-09-21 | 0.010706 |
| 2025-09-22 | 0.01043 |
| 2025-09-23 | 0.010525 |
| 2025-09-24 | 0.010533 |
| 2025-09-25 | 0.010361 |
| 2025-09-26 | 0.01051 |
| 2025-09-27 | 0.010306 |
| 2025-09-28 | 0.010667 |
| 2025-09-29 | 0.010534 |
| 2025-09-30 | 0.010446 |
| 2025-10-01 | 0.010414 |
| 2025-10-02 | 0.0105 |
| 2025-10-03 | 0.010309 |
| 2025-10-04 | 0.010426 |
| 2025-10-05 | 0.010607 |
| 2025-10-06 | 0.010261 |
| 2025-10-07 | 0.01025 |
| 2025-10-08 | 0.010215 |
| 2025-10-09 | 0.010361 |
| 2025-10-10 | 0.010311 |
| 2025-10-11 | 0.009958 |
| 2025-10-12 | 0.010349 |
| 2025-10-13 | 0.010364 |
| 2025-10-14 | 0.01011 |
| 2025-10-15 | 0.009565 |
| 2025-10-16 | 0.010322 |
| 2025-10-17 | 0.010092 |
| 2025-10-18 | 0.009771 |
| 2025-10-19 | 0.010466 |
| 2025-10-20 | 0.009919 |
| 2025-10-21 | 0.010364 |
| 2025-10-22 | 0.010077 |
| 2025-10-23 | 0.009609 |
| 2025-10-24 | 0.009628 |
| 2025-10-25 | 0.009715 |
| 2025-10-26 | 0.010171 |
| 2025-10-27 | 0.009766 |
| 2025-10-28 | 0.009611 |
| 2025-10-29 | 0.010123 |
| 2025-10-30 | 0.009901 |
| 2025-10-31 | 0.010389 |
| 2025-11-01 | 0.010257 |
| 2025-11-02 | 0.010284 |
| 2025-11-03 | 0.010303 |
| 2025-11-04 | 0.010321 |
| 2025-11-05 | 0.010366 |
| 2025-11-06 | 0.009848 |
| 2025-11-07 | 0.009956 |
| 2025-11-08 | 0.009445 |
| 2025-11-09 | 0.010095 |
| 2025-11-10 | 0.010296 |
| 2025-11-11 | 0.009312 |
| 2025-11-12 | 0.009668 |
| 2025-11-13 | 0.010096 |
| 2025-11-14 | 0.009907 |
| 2025-11-15 | 0.00957 |
| 2025-11-16 | 0.0101 |
| 2025-11-17 | 0.009647 |
| 2025-11-18 | 0.009491 |
| 2025-11-19 | 0.009642 |
| 2025-11-20 | 0.009698 |
| 2025-11-21 | 0.009665 |
| 2025-11-22 | 0.009302 |
| 2025-11-23 | 0.010057 |
| 2025-11-24 | 0.009502 |
| 2025-11-25 | 0.009606 |
| 2025-11-26 | 0.009642 |
| 2025-11-27 | 0.010087 |
| 2025-11-28 | 0.009102 |
| 2025-11-29 | 0.009536 |
| 2025-11-30 | 0.009982 |
| 2025-12-01 | 0.00961 |
| 2025-12-02 | 0.009789 |
| 2025-12-03 | 0.009813 |
| 2025-12-04 | 0.009766 |
| 2025-12-05 | 0.009479 |
| 2025-12-06 | 0.009171 |
| 2025-12-07 | 0.009935 |
| 2025-12-08 | 0.009398 |
| 2025-12-09 | 0.009264 |
| 2025-12-11 | 0.009662 |
| 2025-12-12 | 0.010183 |
| 2025-12-13 | 0.00997 |
| 2025-12-14 | 0.010006 |
| 2025-12-15 | 0.010248 |
| 2025-12-16 | 0.010071 |
| 2025-12-17 | 0.009913 |
| 2025-12-18 | 0.009907 |
| 2025-12-19 | 0.009291 |
| 2025-12-20 | 0.009453 |
| 2025-12-21 | 0.009973 |
| 2025-12-22 | 0.009997 |
| 2025-12-23 | 0.010174 |
| 2025-12-24 | 0.009698 |
| 2025-12-25 | 0.009993 |
| 2025-12-26 | 0.010231 |
| 2025-12-27 | 0.010187 |
| 2025-12-28 | 0.010307 |
| 2025-12-29 | 0.010127 |
| 2025-12-30 | 0.009674 |
| 2025-12-31 | 0.010118 |
| 2026-01-01 | 0.010489 |
| 2026-01-02 | 0.010495 |
| 2026-01-03 | 0.010476 |
| 2026-01-04 | 0.010344 |
| 2026-01-05 | 0.010274 |
| 2026-01-06 | 0.010044 |
| 2026-01-07 | 0.009684 |
| 2026-01-08 | 0.009575 |
| 2026-01-09 | 0.008662 |
| 2026-01-10 | 0.009933 |
| 2026-01-11 | 0.01007 |
| 2026-01-12 | 0.009523 |
| 2026-01-13 | 0.009455 |
| 2026-01-14 | 0.00984 |
| 2026-01-15 | 0.009745 |
| 2026-01-16 | 0.01026 |
| 2026-01-17 | 0.009104 |
| 2026-01-18 | 0.010019 |
| 2026-01-19 | 0.010355 |
| 2026-01-20 | 0.009212 |
| 2026-01-21 | 0.009676 |
| 2026-01-22 | 0.009765 |
| 2026-01-23 | 0.009915 |
| 2026-01-24 | 0.01023 |
| 2026-01-25 | 0.010108 |
| 2026-01-26 | 0.0102 |
| 2026-01-27 | 0.009966 |
| 2026-01-28 | 0.010256 |
| 2026-01-29 | 0.009957 |
| 2026-01-30 | 0.009942 |
| 2026-01-31 | 0.010216 |
| 2026-02-01 | 0.01026 |
| 2026-02-02 | 0.009989 |
| 2026-02-03 | 0.010319 |
| 2026-02-04 | 0.010262 |
| 2026-02-05 | 0.010005 |
| 2026-02-06 | 0.009781 |
| 2026-02-07 | 0.009993 |
| 2026-02-08 | 0.010088 |
| 2026-02-09 | 0.009522 |
| 2026-02-10 | 0.009468 |
| 2026-02-11 | 0.010242 |
| 2026-02-12 | 0.009546 |
| 2026-02-13 | 0.00994 |
| 2026-02-14 | 0.009448 |
| 2026-02-15 | 0.010081 |
| 2026-02-16 | 0.0094 |
| 2026-02-17 | 0.009983 |
| 2026-02-18 | 0.009965 |
| 2026-02-19 | 0.009427 |
| 2026-02-20 | 0.010437 |
| 2026-02-21 | 0.010128 |
| 2026-02-22 | 0.010091 |
| 2026-02-23 | 0.010367 |
| 2026-02-24 | 0.010493 |
| 2026-02-25 | 0.010524 |
| 2026-02-26 | 0.00968 |
| 2026-02-27 | 0.009472 |
| 2026-02-28 | 0.010172 |
| 2026-03-01 | 0.010179 |
| 2026-03-02 | 0.010029 |
| 2026-03-03 | 0.009455 |
| 2026-03-04 | 0.009365 |
| 2026-03-05 | 0.009956 |
| 2026-03-06 | 0.010071 |
| 2026-03-07 | 0.009904 |
| 2026-03-08 | 0.00989 |
| 2026-03-09 | 0.009566 |
| 2026-03-10 | 0.009514 |
| 2026-03-11 | 0.009185 |
| 2026-03-12 | 0.009997 |
| 2026-03-13 | 0.010012 |
| 2026-03-14 | 0.009622 |
| 2026-03-15 | 0.010022 |
| 2026-03-16 | 0.010234 |
| 2026-03-17 | 0.009841 |
| 2026-03-18 | 0.009481 |
| 2026-03-19 | 0.010111 |
| 2026-03-20 | 0.010029 |
| 2026-03-21 | 0.009848 |
| 2026-03-22 | 0.009877 |
| 2026-03-23 | 0.009371 |
| 2026-03-24 | 0.010149 |
| 2026-03-25 | 0.009705 |
| 2026-03-26 | 0.009235 |
| 2026-03-27 | 0.009563 |
| 2026-03-28 | 0.009568 |
| 2026-03-29 | 0.009888 |
| 2026-03-30 | 0.009915 |
| 2026-03-31 | 0.009797 |
| 2026-04-01 | 0.009872 |
| 2026-04-02 | 0.00959 |
| 2026-04-03 | 0.009441 |
| 2026-04-04 | 0.009722 |
| 2026-04-05 | 0.009787 |
| 2026-04-06 | 0.009611 |
| 2026-04-07 | 0.009881 |
| 2026-04-08 | 0.009478 |
| 2026-04-09 | 0.009602 |
| 2026-04-10 | 0.010232 |
| 2026-04-11 | 0.009452 |
| 2026-04-12 | 0.0102 |
| 2026-04-13 | 0.010191 |
| 2026-04-14 | 0.009375 |
| 2026-04-15 | 0.009554 |
| 2026-04-16 | 0.009738 |
| 2026-04-17 | 0.009302 |
| 2026-04-18 | 0.00969 |
| 2026-04-19 | 0.010255 |
| 2026-04-20 | 0.010259 |
| 2026-04-21 | 0.010212 |
| 2026-04-22 | 0.009959 |
| 2026-04-23 | 0.009257 |
| 2026-04-24 | 0.009303 |
| 2026-04-25 | 0.010021 |
| 2026-04-26 | 0.00999 |
| 2026-04-27 | 0.010058 |
| 2026-04-28 | 0.009597 |
| 2026-04-29 | 0.009243 |
| 2026-04-30 | 0.009324 |
| 2026-05-01 | 0.009865 |
| 2026-05-02 | 0.009957 |
| 2026-05-03 | 0.009312 |
| 2026-05-04 | 0.009338 |
| 2026-05-05 | 0.009402 |
| 2026-05-06 | 0.009544 |
| 2026-05-07 | 0.009611 |
| 2026-05-08 | 0.009442 |
| 2026-05-09 | 0.009548 |
| 2026-05-10 | 0.010143 |
| 2026-05-11 | 0.010098 |
| 2026-05-12 | 0.009835 |
| 2026-05-14 | 0.00958 |
| 2026-05-15 | 0.00912 |
| 2026-05-16 | 0.009081 |
| 2026-05-17 | 0.00986 |
| 2026-05-18 | 0.009072 |
| 2026-05-19 | 0.00973 |
| 2026-05-20 | 0.00976 |
| 2026-05-21 | 0.009526 |
| 2026-05-23 | 0.009048 |
| 2026-05-24 | 0.009777 |
| 2026-05-25 | 0.009474 |
| 2026-05-26 | 0.009468 |
| 2026-05-27 | 0.009802 |
| 2026-05-28 | 0.009554 |
| 2026-05-29 | 0.009456 |
| 2026-05-30 | 0.009631 |
| 2026-05-31 | 0.009765 |
| 2026-06-01 | 0.009447 |
| 2026-06-02 | 0.009226 |
| 2026-06-03 | 0.009553 |
| 2026-06-04 | 0.009294 |
| 2026-06-05 | 0.009079 |
| 2026-06-06 | 0.008767 |
| 2026-06-09 | 0.009088 |
| 2026-06-10 | 0.009086 |
| 2026-06-11 | 0.0092 |
| 2026-06-12 | 0.009241 |
| 2026-06-13 | 0.009106 |
| 2026-06-14 | 0.009549 |
| 2026-06-15 | 0.009475 |
| 2026-06-16 | 0.009468 |
| 2026-06-17 | 0.009525 |
| 2026-06-18 | 0.00951 |
| 2026-06-19 | 0.009537 |
| 2026-06-20 | 0.009162 |
| 2026-06-21 | 0.00957 |
| 2026-06-22 | 0.009351 |
| 2026-06-23 | 0.009264 |
| 2026-06-24 | 0.009471 |
| 2026-06-25 | 0.009469 |
| 2026-06-26 | 0.009157 |
| 2026-06-27 | 0.009665 |
| 2026-06-28 | 0.00967 |
| 2026-06-29 | 0.009407 |
| 2026-06-30 | 0.009318 |
| 2026-07-01 | 0.009018 |
| 2026-07-02 | 0.008559 |
| 2026-07-03 | 0.009393 |
| 2026-07-04 | 0.008615 |
| 2026-07-05 | 0.009433 |
| 2026-07-06 | 0.009333 |
| 2026-07-07 | 0.009645 |
| 2026-07-08 | 0.009684 |
| 2026-07-09 | 0.009648 |
| 2026-07-10 | 0.009712 |
| 2026-07-11 | 0.009495 |
| 2026-07-12 | 0.00983 |
| 2026-07-13 | 0.009796 |
| 2026-07-14 | 0.009563 |
| 2026-07-15 | 0.009238 |
| 2026-07-16 | 0.009502 |
| 2026-07-17 | 0.00943 |
| 2026-07-18 | 0.009039 |
| 2026-07-19 | 0.009781 |
| 2026-07-20 | 0.009457 |
| 2026-07-21 | 0.009606 |
| 2026-07-22 | 0.009733 |
| 2026-07-23 | 0.009598 |
| 2026-07-24 | 0.009964 |
| 2026-07-25 | 0.010001 |
| 2026-07-26 | 0.009907 |
| 2026-07-27 | 0.009593 |
| 2026-07-28 | 0.009608 |
| 2026-07-29 | 0.009989 |
| 2026-07-30 | 0.010064 |
| 2026-07-31 | 0.009755 |
| 2026-08-01 | 0.009357 |
| 2026-08-02 | 0.010195 |
| 2026-08-03 | 0.01009 |
| 2026-08-04 | 0.010163 |
| 2026-08-05 | 0.009735 |
| 2026-08-06 | 0.009977 |
| 2026-08-07 | 0.010238 |
| 2026-08-08 | 0.01028 |
| 2026-08-09 | 0.010415 |
| 2026-08-10 | 0.010253 |
| 2026-08-11 | 0.010016 |
| 2026-08-12 | 0.01002 |
| 2026-08-13 | 0.009991 |
| 2026-08-14 | 0.010134 |
| 2026-08-15 | 0.009674 |
| 2026-08-16 | 0.010363 |
| 2026-08-17 | 0.01007 |
| 2026-08-18 | 0.01032 |
| 2026-08-20 | 0.010388 |
| 2026-08-21 | 0.010144 |
| 2026-08-22 | 0.009819 |
| 2026-08-23 | 0.010188 |
| 2026-08-24 | 0.010497 |
| 2026-08-25 | 0.010351 |
| 2026-08-26 | 0.010255 |
| 2026-08-27 | 0.010306 |
| 2026-08-28 | 0.010197 |
| 2026-08-29 | 0.010225 |
| 2026-08-30 | 0.010619 |
| 2026-08-31 | 0.010492 |
| 2026-09-01 | 0.010317 |
| 2026-09-02 | 0.010612 |
| 2026-09-03 | 0.010573 |
| 2026-09-04 | 0.010594 |
| 2026-09-05 | 0.010243 |
| 2026-09-06 | 0.01083 |
| 2026-09-07 | 0.010539 |
| 2026-09-08 | 0.010613 |
| 2026-09-09 | 0.010692 |
| 2026-09-10 | 0.010601 |
| 2026-09-11 | 0.010672 |
| 2026-09-12 | 0.010269 |
| 2026-09-13 | 0.010825 |
| 2026-09-14 | 0.010532 |
| 2026-09-15 | 0.010407 |
| 2026-09-16 | 0.010461 |
| 2026-09-17 | 0.010441 |
| 2026-09-18 | 0.009993 |
| 2026-09-19 | 0.010282 |
| 2026-09-20 | 0.010593 |
| 2026-09-21 | 0.010527 |
| 2026-09-22 | 0.010622 |
| 2026-09-23 | 0.010647 |
| 2026-09-24 | 0.010374 |
| 2026-09-25 | 0.010577 |
| 2026-09-26 | 0.010239 |
| 2026-09-27 | 0.010592 |
| 2026-09-28 | 0.010718 |
| 2026-09-30 | 0.010756 |
| 2026-10-02 | 0.010659 |
| 2026-10-03 | 0.010198 |
| 2026-10-05 | 0.010608 |
| 2026-10-06 | 0.010579 |
| 2026-10-07 | 0.010717 |
| 2026-10-08 | 0.010681 |
| 2026-10-09 | 0.010857 |
| 2026-10-10 | 0.010323 |
| 2026-10-11 | 0.010918 |
| 2026-10-12 | 0.010961 |
| 2026-10-13 | 0.010912 |
| 2026-10-14 | 0.01117 |
| 2026-10-15 | 0.010858 |
| 2026-10-16 | 0.010861 |
| 2026-10-17 | 0.010771 |
| 2026-10-18 | 0.011023 |
| 2026-10-19 | 0.010833 |
| 2026-10-20 | 0.010741 |
| 2026-10-21 | 0.010985 |
| 2026-10-22 | 0.010829 |
| 2026-10-23 | 0.010837 |
| 2026-10-24 | 0.01087 |
| 2026-10-25 | 0.011214 |
| 2026-10-26 | 0.010947 |
| 2026-10-27 | 0.010946 |
| 2026-10-28 | 0.010739 |
| 2026-10-29 | 0.011014 |
| 2026-10-30 | 0.010682 |
| 2026-10-31 | 0.010317 |
| 2026-11-01 | 0.010317 |
High
0.01121
Low
0.008559
Average
0.01007
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/SCR API questions
How do I get the KRW/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/SCR rate in rates.SCR.
How far back does KRW/SCR historical data go?
Daily KRW/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.