KRW to RWF exchange rate API
Won to Rwanda Franc · quoted 2026-11-01
1.1071
▲ +12.06% over 2Y
1 KRW = 1.1071 RWF · 1 RWF = 0.90324 KRW · Get this rate via the API
1 KRW buys 1.1071 RWF as of 2026-11-01, so 1 RWF buys 0.90324 KRW. Over the last 2 years, KRW/RWF traded between 0.93687 and 1.1154, averaged 1.0074 and rose 12.06%. The API holds daily KRW/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-11-01 | 0.987968 |
| 2024-11-02 | 0.986603 |
| 2024-11-03 | 0.995259 |
| 2024-11-04 | 0.993609 |
| 2024-11-05 | 0.988456 |
| 2024-11-06 | 0.972718 |
| 2024-11-07 | 0.982067 |
| 2024-11-08 | 0.980302 |
| 2024-11-09 | 0.979024 |
| 2024-11-10 | 0.988794 |
| 2024-11-11 | 0.983506 |
| 2024-11-12 | 0.980822 |
| 2024-11-13 | 0.976252 |
| 2024-11-14 | 0.974318 |
| 2024-11-15 | 0.982045 |
| 2024-11-16 | 0.981301 |
| 2024-11-17 | 0.988301 |
| 2024-11-18 | 0.983596 |
| 2024-11-19 | 0.983905 |
| 2024-11-20 | 0.981366 |
| 2024-11-21 | 0.985177 |
| 2024-11-22 | 0.975425 |
| 2024-11-23 | 0.97596 |
| 2024-11-24 | 0.984596 |
| 2024-11-25 | 0.974936 |
| 2024-11-26 | 0.980351 |
| 2024-11-27 | 0.983936 |
| 2024-11-28 | 0.986215 |
| 2024-11-29 | 0.983432 |
| 2024-11-30 | 0.986619 |
| 2024-12-01 | 0.996213 |
| 2024-12-02 | 0.978865 |
| 2024-12-03 | 0.97991 |
| 2024-12-04 | 0.973373 |
| 2024-12-05 | 0.975986 |
| 2024-12-06 | 0.976132 |
| 2024-12-07 | 0.969046 |
| 2024-12-08 | 0.975255 |
| 2024-12-09 | 0.965258 |
| 2024-12-10 | 0.965325 |
| 2024-12-11 | 0.967566 |
| 2024-12-12 | 0.969135 |
| 2024-12-13 | 0.969633 |
| 2024-12-14 | 0.969615 |
| 2024-12-15 | 0.973893 |
| 2024-12-16 | 0.95315 |
| 2024-12-17 | 0.953808 |
| 2024-12-18 | 0.952834 |
| 2024-12-19 | 0.946135 |
| 2024-12-20 | 0.970475 |
| 2024-12-21 | 0.952236 |
| 2024-12-22 | 0.966002 |
| 2024-12-23 | 0.947504 |
| 2024-12-24 | 0.951712 |
| 2024-12-25 | 0.962861 |
| 2024-12-26 | 0.969524 |
| 2024-12-27 | 0.943344 |
| 2024-12-28 | 0.94339 |
| 2024-12-29 | 0.950824 |
| 2024-12-30 | 0.943307 |
| 2024-12-31 | 0.936866 |
| 2025-01-01 | 0.956635 |
| 2025-01-02 | 0.948489 |
| 2025-01-03 | 0.939453 |
| 2025-01-04 | 0.940565 |
| 2025-01-05 | 0.953914 |
| 2025-01-06 | 0.947682 |
| 2025-01-07 | 0.957034 |
| 2025-01-08 | 0.949472 |
| 2025-01-09 | 0.952717 |
| 2025-01-10 | 0.947297 |
| 2025-01-11 | 0.942845 |
| 2025-01-12 | 0.953147 |
| 2025-01-13 | 0.944549 |
| 2025-01-14 | 0.949564 |
| 2025-01-15 | 0.951068 |
| 2025-01-16 | 0.951086 |
| 2025-01-17 | 0.951502 |
| 2025-01-18 | 0.950266 |
| 2025-01-19 | 0.965457 |
| 2025-01-20 | 0.959208 |
| 2025-01-21 | 0.965891 |
| 2025-01-22 | 0.972915 |
| 2025-01-23 | 0.968423 |
| 2025-01-24 | 0.9718 |
| 2025-01-25 | 0.973655 |
| 2025-01-26 | 0.984428 |
| 2025-01-27 | 0.971852 |
| 2025-01-28 | 0.962615 |
| 2025-01-29 | 0.963574 |
| 2025-01-30 | 0.966693 |
| 2025-01-31 | 0.961639 |
| 2025-02-01 | 0.973209 |
| 2025-02-02 | 0.968005 |
| 2025-02-03 | 0.970827 |
| 2025-02-04 | 0.975489 |
| 2025-02-05 | 0.969052 |
| 2025-02-06 | 0.965689 |
| 2025-02-07 | 0.963679 |
| 2025-02-08 | 0.958178 |
| 2025-02-09 | 0.969881 |
| 2025-02-10 | 0.976462 |
| 2025-02-11 | 0.975873 |
| 2025-02-12 | 0.967124 |
| 2025-02-13 | 0.967412 |
| 2025-02-14 | 0.97447 |
| 2025-02-15 | 0.972588 |
| 2025-02-16 | 0.984691 |
| 2025-02-17 | 0.969233 |
| 2025-02-18 | 0.970109 |
| 2025-02-19 | 0.973375 |
| 2025-02-20 | 0.974231 |
| 2025-02-21 | 0.976473 |
| 2025-02-22 | 0.976347 |
| 2025-02-23 | 0.989669 |
| 2025-02-24 | 0.98516 |
| 2025-02-25 | 0.978335 |
| 2025-02-26 | 0.975956 |
| 2025-02-27 | 0.971837 |
| 2025-02-28 | 0.962868 |
| 2025-03-01 | 0.96297 |
| 2025-03-02 | 0.972818 |
| 2025-03-03 | 0.965114 |
| 2025-03-04 | 0.976002 |
| 2025-03-05 | 0.97423 |
| 2025-03-06 | 0.968957 |
| 2025-03-07 | 0.975123 |
| 2025-03-08 | 0.974141 |
| 2025-03-09 | 0.988542 |
| 2025-03-10 | 0.966893 |
| 2025-03-11 | 0.969532 |
| 2025-03-12 | 0.979104 |
| 2025-03-13 | 0.975512 |
| 2025-03-14 | 0.973841 |
| 2025-03-15 | 0.97918 |
| 2025-03-16 | 0.992369 |
| 2025-03-17 | 0.975464 |
| 2025-03-18 | 0.974404 |
| 2025-03-19 | 0.973041 |
| 2025-03-20 | 0.963793 |
| 2025-03-21 | 0.963552 |
| 2025-03-22 | 0.965044 |
| 2025-03-23 | 0.996907 |
| 2025-03-25 | 0.972792 |
| 2025-03-26 | 0.967527 |
| 2025-03-27 | 0.968568 |
| 2025-03-28 | 0.972386 |
| 2025-03-29 | 0.970862 |
| 2025-03-30 | 0.973851 |
| 2025-03-31 | 0.95622 |
| 2025-04-01 | 0.962818 |
| 2025-04-02 | 0.968669 |
| 2025-04-03 | 0.973687 |
| 2025-04-04 | 0.979845 |
| 2025-04-05 | 0.974147 |
| 2025-04-06 | 0.981311 |
| 2025-04-07 | 0.976853 |
| 2025-04-08 | 0.970411 |
| 2025-04-09 | 0.965347 |
| 2025-04-10 | 0.974735 |
| 2025-04-11 | 0.988514 |
| 2025-04-12 | 0.997845 |
| 2025-04-13 | 1.008624 |
| 2025-04-14 | 1.002741 |
| 2025-04-15 | 0.998427 |
| 2025-04-16 | 1.001473 |
| 2025-04-17 | 1.000884 |
| 2025-04-18 | 1.020024 |
| 2025-04-19 | 0.995087 |
| 2025-04-20 | 1.008203 |
| 2025-04-21 | 1.018137 |
| 2025-04-22 | 0.992281 |
| 2025-04-23 | 0.997025 |
| 2025-04-24 | 0.995661 |
| 2025-04-25 | 0.994753 |
| 2025-04-26 | 0.994457 |
| 2025-04-27 | 0.996066 |
| 2025-04-28 | 0.979619 |
| 2025-04-29 | 0.984636 |
| 2025-04-30 | 0.994607 |
| 2025-05-01 | 1.015958 |
| 2025-05-02 | 1.01381 |
| 2025-05-03 | 1.014683 |
| 2025-05-04 | 1.024516 |
| 2025-05-05 | 1.030657 |
| 2025-05-06 | 1.024677 |
| 2025-05-08 | 1.013687 |
| 2025-05-09 | 1.016695 |
| 2025-05-10 | 1.020659 |
| 2025-05-11 | 1.028349 |
| 2025-05-12 | 1.005517 |
| 2025-05-13 | 1.001617 |
| 2025-05-14 | 1.019494 |
| 2025-05-15 | 1.019663 |
| 2025-05-17 | 1.018638 |
| 2025-05-18 | 1.02598 |
| 2025-05-19 | 1.025344 |
| 2025-05-20 | 1.02765 |
| 2025-05-21 | 1.033471 |
| 2025-05-22 | 1.03061 |
| 2025-05-23 | 1.037003 |
| 2025-05-24 | 1.040423 |
| 2025-05-25 | 1.047039 |
| 2025-05-26 | 1.039427 |
| 2025-05-27 | 1.04027 |
| 2025-05-28 | 1.032219 |
| 2025-05-29 | 1.030311 |
| 2025-05-30 | 1.028284 |
| 2025-05-31 | 1.024759 |
| 2025-06-01 | 1.039162 |
| 2025-06-02 | 1.025317 |
| 2025-06-03 | 1.037724 |
| 2025-06-04 | 1.047989 |
| 2025-06-05 | 1.046314 |
| 2025-06-06 | 1.04223 |
| 2025-06-07 | 1.043241 |
| 2025-06-08 | 1.060606 |
| 2025-06-09 | 1.044697 |
| 2025-06-10 | 1.053055 |
| 2025-06-11 | 1.045714 |
| 2025-06-12 | 1.052347 |
| 2025-06-13 | 1.039147 |
| 2025-06-14 | 1.044095 |
| 2025-06-15 | 1.055895 |
| 2025-06-16 | 1.055085 |
| 2025-06-17 | 1.049504 |
| 2025-06-18 | 1.036288 |
| 2025-06-19 | 1.032781 |
| 2025-06-20 | 1.047813 |
| 2025-06-21 | 1.051925 |
| 2025-06-22 | 1.059294 |
| 2025-06-23 | 1.039154 |
| 2025-06-24 | 1.058543 |
| 2025-06-25 | 1.055565 |
| 2025-06-26 | 1.05894 |
| 2025-06-27 | 1.057016 |
| 2025-06-28 | 1.055868 |
| 2025-06-29 | 1.071164 |
| 2025-06-30 | 1.063058 |
| 2025-07-01 | 1.060508 |
| 2025-07-02 | 1.055726 |
| 2025-07-03 | 1.053021 |
| 2025-07-04 | 1.053965 |
| 2025-07-05 | 1.055101 |
| 2025-07-06 | 1.070966 |
| 2025-07-07 | 1.051262 |
| 2025-07-08 | 1.049854 |
| 2025-07-09 | 1.043948 |
| 2025-07-10 | 1.045868 |
| 2025-07-11 | 1.046001 |
| 2025-07-12 | 1.043595 |
| 2025-07-13 | 1.056648 |
| 2025-07-14 | 1.043065 |
| 2025-07-15 | 1.0449 |
| 2025-07-16 | 1.040732 |
| 2025-07-17 | 1.033346 |
| 2025-07-18 | 1.032851 |
| 2025-07-19 | 1.034471 |
| 2025-07-20 | 1.052579 |
| 2025-07-21 | 1.04361 |
| 2025-07-22 | 1.039838 |
| 2025-07-23 | 1.047649 |
| 2025-07-24 | 1.052371 |
| 2025-07-25 | 1.044753 |
| 2025-07-26 | 1.04377 |
| 2025-07-27 | 1.055912 |
| 2025-07-28 | 1.041224 |
| 2025-07-29 | 1.034674 |
| 2025-07-30 | 1.042387 |
| 2025-07-31 | 1.033809 |
| 2025-08-01 | 1.025912 |
| 2025-08-02 | 1.038287 |
| 2025-08-03 | 1.052063 |
| 2025-08-04 | 1.040251 |
| 2025-08-05 | 1.035508 |
| 2025-08-06 | 1.039489 |
| 2025-08-07 | 1.042998 |
| 2025-08-08 | 1.037999 |
| 2025-08-09 | 1.040898 |
| 2025-08-10 | 1.05753 |
| 2025-08-11 | 1.038021 |
| 2025-08-12 | 1.040846 |
| 2025-08-13 | 1.047769 |
| 2025-08-14 | 1.042452 |
| 2025-08-15 | 1.042038 |
| 2025-08-16 | 1.042936 |
| 2025-08-17 | 1.054184 |
| 2025-08-18 | 1.043111 |
| 2025-08-19 | 1.040649 |
| 2025-08-20 | 1.032832 |
| 2025-08-21 | 1.033366 |
| 2025-08-22 | 1.042036 |
| 2025-08-23 | 1.045396 |
| 2025-08-24 | 1.04568 |
| 2025-08-25 | 1.035894 |
| 2025-08-26 | 1.032932 |
| 2025-08-27 | 1.029647 |
| 2025-08-28 | 1.043443 |
| 2025-08-29 | 1.040291 |
| 2025-08-30 | 1.039581 |
| 2025-08-31 | 1.05412 |
| 2025-09-01 | 1.037047 |
| 2025-09-02 | 1.061367 |
| 2025-09-03 | 1.0421 |
| 2025-09-04 | 1.038149 |
| 2025-09-05 | 1.041307 |
| 2025-09-06 | 1.043347 |
| 2025-09-07 | 1.060498 |
| 2025-09-08 | 1.041946 |
| 2025-09-09 | 1.043094 |
| 2025-09-10 | 1.044705 |
| 2025-09-11 | 1.040157 |
| 2025-09-13 | 1.038017 |
| 2025-09-14 | 1.052083 |
| 2025-09-15 | 1.043956 |
| 2025-09-16 | 1.046533 |
| 2025-09-17 | 1.048034 |
| 2025-09-18 | 1.042009 |
| 2025-09-19 | 1.034407 |
| 2025-09-20 | 1.038822 |
| 2025-09-21 | 1.054273 |
| 2025-09-22 | 1.04386 |
| 2025-09-23 | 1.036942 |
| 2025-09-24 | 1.034745 |
| 2025-09-25 | 1.032959 |
| 2025-09-26 | 1.032966 |
| 2025-09-27 | 1.027487 |
| 2025-09-28 | 1.043856 |
| 2025-09-29 | 1.031253 |
| 2025-09-30 | 1.033121 |
| 2025-10-01 | 1.032328 |
| 2025-10-02 | 1.033431 |
| 2025-10-03 | 1.030875 |
| 2025-10-04 | 1.028952 |
| 2025-10-05 | 1.048785 |
| 2025-10-06 | 1.028289 |
| 2025-10-07 | 1.02573 |
| 2025-10-08 | 1.017645 |
| 2025-10-09 | 1.021986 |
| 2025-10-10 | 1.023877 |
| 2025-10-11 | 1.012311 |
| 2025-10-12 | 1.026179 |
| 2025-10-13 | 1.013152 |
| 2025-10-14 | 1.011961 |
| 2025-10-15 | 1.015129 |
| 2025-10-16 | 1.021473 |
| 2025-10-17 | 1.020372 |
| 2025-10-18 | 1.021169 |
| 2025-10-19 | 1.018901 |
| 2025-10-20 | 1.021381 |
| 2025-10-21 | 1.014973 |
| 2025-10-22 | 1.013442 |
| 2025-10-23 | 1.006671 |
| 2025-10-24 | 1.007145 |
| 2025-10-25 | 1.007588 |
| 2025-10-26 | 1.006738 |
| 2025-10-27 | 1.012498 |
| 2025-10-28 | 1.009839 |
| 2025-10-29 | 1.01969 |
| 2025-10-30 | 1.011399 |
| 2025-10-31 | 1.016423 |
| 2025-11-01 | 1.016858 |
| 2025-11-02 | 1.013892 |
| 2025-11-03 | 1.015857 |
| 2025-11-04 | 1.006992 |
| 2025-11-05 | 1.004406 |
| 2025-11-06 | 1.004605 |
| 2025-11-07 | 0.994807 |
| 2025-11-08 | 0.996757 |
| 2025-11-09 | 0.993065 |
| 2025-11-10 | 0.99805 |
| 2025-11-11 | 0.991887 |
| 2025-11-12 | 0.991198 |
| 2025-11-13 | 0.99201 |
| 2025-11-14 | 1.000115 |
| 2025-11-15 | 1.00073 |
| 2025-11-16 | 0.995793 |
| 2025-11-17 | 0.993793 |
| 2025-11-18 | 0.993928 |
| 2025-11-19 | 0.990964 |
| 2025-11-20 | 0.98969 |
| 2025-11-21 | 0.985707 |
| 2025-11-22 | 0.987599 |
| 2025-11-23 | 0.985297 |
| 2025-11-24 | 0.986291 |
| 2025-11-25 | 0.992171 |
| 2025-11-26 | 0.984632 |
| 2025-11-27 | 0.992645 |
| 2025-11-28 | 0.988687 |
| 2025-11-29 | 0.98915 |
| 2025-11-30 | 0.985914 |
| 2025-12-01 | 0.991258 |
| 2025-12-02 | 0.992393 |
| 2025-12-03 | 0.990444 |
| 2025-12-04 | 0.987212 |
| 2025-12-05 | 0.987475 |
| 2025-12-06 | 0.985267 |
| 2025-12-07 | 0.982471 |
| 2025-12-08 | 0.990785 |
| 2025-12-09 | 0.990607 |
| 2025-12-11 | 0.987661 |
| 2025-12-12 | 0.984254 |
| 2025-12-13 | 0.985063 |
| 2025-12-14 | 0.98111 |
| 2025-12-15 | 0.992157 |
| 2025-12-16 | 0.987802 |
| 2025-12-17 | 0.984509 |
| 2025-12-18 | 0.984883 |
| 2025-12-19 | 0.984041 |
| 2025-12-20 | 0.986802 |
| 2025-12-21 | 0.98227 |
| 2025-12-22 | 0.982936 |
| 2025-12-23 | 0.980807 |
| 2025-12-24 | 1.004761 |
| 2025-12-25 | 1.006407 |
| 2025-12-26 | 1.003059 |
| 2025-12-27 | 1.007599 |
| 2025-12-28 | 1.004379 |
| 2025-12-29 | 1.012796 |
| 2025-12-30 | 1.00814 |
| 2025-12-31 | 1.006886 |
| 2026-01-01 | 1.010842 |
| 2026-01-02 | 1.007922 |
| 2026-01-03 | 1.008971 |
| 2026-01-04 | 1.002662 |
| 2026-01-05 | 1.006247 |
| 2026-01-06 | 1.003558 |
| 2026-01-07 | 1.006295 |
| 2026-01-08 | 1.003291 |
| 2026-01-09 | 0.998755 |
| 2026-01-10 | 0.99953 |
| 2026-01-11 | 0.992935 |
| 2026-01-12 | 0.993088 |
| 2026-01-13 | 0.988594 |
| 2026-01-14 | 0.988138 |
| 2026-01-15 | 0.993355 |
| 2026-01-16 | 0.989314 |
| 2026-01-17 | 0.989672 |
| 2026-01-18 | 0.98325 |
| 2026-01-19 | 0.988252 |
| 2026-01-20 | 0.98618 |
| 2026-01-21 | 0.994898 |
| 2026-01-22 | 0.993878 |
| 2026-01-23 | 0.990676 |
| 2026-01-24 | 1.006392 |
| 2026-01-25 | 0.992226 |
| 2026-01-26 | 1.000136 |
| 2026-01-27 | 1.006571 |
| 2026-01-28 | 1.01655 |
| 2026-01-29 | 1.01829 |
| 2026-01-30 | 1.011556 |
| 2026-01-31 | 1.001891 |
| 2026-02-01 | 1.001688 |
| 2026-02-02 | 1.009417 |
| 2026-02-03 | 1.007725 |
| 2026-02-04 | 1.003598 |
| 2026-02-05 | 0.995152 |
| 2026-02-06 | 0.993797 |
| 2026-02-07 | 0.994444 |
| 2026-02-08 | 0.9899 |
| 2026-02-09 | 0.995446 |
| 2026-02-10 | 0.996276 |
| 2026-02-11 | 0.995912 |
| 2026-02-12 | 1.017363 |
| 2026-02-13 | 1.006225 |
| 2026-02-14 | 1.009713 |
| 2026-02-15 | 1.00719 |
| 2026-02-16 | 1.012038 |
| 2026-02-17 | 1.009643 |
| 2026-02-18 | 1.008342 |
| 2026-02-19 | 1.008082 |
| 2026-02-20 | 1.007872 |
| 2026-02-21 | 1.00786 |
| 2026-02-22 | 1.004394 |
| 2026-02-23 | 1.007625 |
| 2026-02-24 | 1.010042 |
| 2026-02-25 | 1.022408 |
| 2026-02-26 | 1.02066 |
| 2026-02-27 | 1.011785 |
| 2026-02-28 | 1.011641 |
| 2026-03-01 | 1.010325 |
| 2026-03-02 | 0.998587 |
| 2026-03-03 | 0.989762 |
| 2026-03-04 | 0.997246 |
| 2026-03-05 | 0.989008 |
| 2026-03-06 | 0.983179 |
| 2026-03-07 | 0.981791 |
| 2026-03-08 | 0.980572 |
| 2026-03-09 | 0.98377 |
| 2026-03-10 | 0.990666 |
| 2026-03-11 | 0.989018 |
| 2026-03-12 | 0.98575 |
| 2026-03-13 | 0.981742 |
| 2026-03-14 | 0.972167 |
| 2026-03-15 | 0.971038 |
| 2026-03-16 | 0.979913 |
| 2026-03-17 | 0.981098 |
| 2026-03-18 | 0.970731 |
| 2026-03-19 | 0.974949 |
| 2026-03-20 | 0.971596 |
| 2026-03-21 | 0.96933 |
| 2026-03-22 | 0.968629 |
| 2026-03-23 | 0.980095 |
| 2026-03-24 | 0.96759 |
| 2026-03-25 | 0.975071 |
| 2026-03-26 | 0.972423 |
| 2026-03-27 | 0.96522 |
| 2026-03-28 | 0.968832 |
| 2026-03-29 | 0.96399 |
| 2026-03-30 | 0.962052 |
| 2026-03-31 | 0.959993 |
| 2026-04-01 | 0.97063 |
| 2026-04-02 | 0.964361 |
| 2026-04-03 | 0.962043 |
| 2026-04-04 | 0.966362 |
| 2026-04-05 | 0.963988 |
| 2026-04-06 | 0.963845 |
| 2026-04-07 | 0.975726 |
| 2026-04-08 | 0.989453 |
| 2026-04-09 | 0.987166 |
| 2026-04-10 | 0.985321 |
| 2026-04-11 | 0.983786 |
| 2026-04-12 | 0.979552 |
| 2026-04-13 | 0.978665 |
| 2026-04-14 | 0.993188 |
| 2026-04-15 | 0.991956 |
| 2026-04-16 | 0.989349 |
| 2026-04-17 | 0.987163 |
| 2026-04-18 | 0.995882 |
| 2026-04-19 | 0.996789 |
| 2026-04-20 | 0.997162 |
| 2026-04-21 | 0.995674 |
| 2026-04-22 | 0.989911 |
| 2026-04-23 | 0.99117 |
| 2026-04-24 | 0.989139 |
| 2026-04-25 | 0.988219 |
| 2026-04-26 | 0.985195 |
| 2026-04-27 | 0.991858 |
| 2026-04-28 | 0.994679 |
| 2026-04-29 | 0.987906 |
| 2026-04-30 | 0.989164 |
| 2026-05-01 | 0.986177 |
| 2026-05-02 | 0.993325 |
| 2026-05-03 | 0.99014 |
| 2026-05-04 | 0.992843 |
| 2026-05-05 | 0.991546 |
| 2026-05-06 | 1.007595 |
| 2026-05-07 | 1.011549 |
| 2026-05-08 | 1.002753 |
| 2026-05-09 | 0.999028 |
| 2026-05-10 | 0.997042 |
| 2026-05-11 | 0.992654 |
| 2026-05-12 | 0.982659 |
| 2026-05-14 | 0.97988 |
| 2026-05-15 | 0.979821 |
| 2026-05-16 | 0.976374 |
| 2026-05-17 | 0.973839 |
| 2026-05-18 | 0.978569 |
| 2026-05-19 | 0.969088 |
| 2026-05-20 | 0.971656 |
| 2026-05-21 | 0.969496 |
| 2026-05-23 | 0.961628 |
| 2026-05-24 | 0.961084 |
| 2026-05-25 | 0.96525 |
| 2026-05-26 | 0.972184 |
| 2026-05-27 | 0.978202 |
| 2026-05-28 | 0.977205 |
| 2026-05-29 | 0.971956 |
| 2026-05-30 | 0.973288 |
| 2026-05-31 | 0.968172 |
| 2026-06-01 | 0.971614 |
| 2026-06-02 | 0.965958 |
| 2026-06-03 | 0.955598 |
| 2026-06-04 | 0.955491 |
| 2026-06-05 | 0.950394 |
| 2026-06-06 | 0.94917 |
| 2026-06-09 | 0.961192 |
| 2026-06-10 | 0.96238 |
| 2026-06-11 | 0.959078 |
| 2026-06-12 | 0.962988 |
| 2026-06-13 | 0.96425 |
| 2026-06-14 | 0.961046 |
| 2026-06-15 | 0.968516 |
| 2026-06-16 | 0.98235 |
| 2026-06-17 | 0.972215 |
| 2026-06-18 | 0.96095 |
| 2026-06-19 | 0.963022 |
| 2026-06-20 | 0.958673 |
| 2026-06-21 | 0.955616 |
| 2026-06-22 | 0.953075 |
| 2026-06-23 | 0.953454 |
| 2026-06-24 | 0.949478 |
| 2026-06-25 | 0.95024 |
| 2026-06-26 | 0.954519 |
| 2026-06-27 | 0.954461 |
| 2026-06-28 | 0.952103 |
| 2026-06-29 | 0.949958 |
| 2026-06-30 | 0.945391 |
| 2026-07-01 | 0.940796 |
| 2026-07-02 | 0.94651 |
| 2026-07-03 | 0.956216 |
| 2026-07-04 | 0.959652 |
| 2026-07-05 | 0.957587 |
| 2026-07-06 | 0.957414 |
| 2026-07-07 | 0.96763 |
| 2026-07-08 | 0.972961 |
| 2026-07-09 | 0.970498 |
| 2026-07-10 | 0.975779 |
| 2026-07-11 | 0.980788 |
| 2026-07-12 | 0.975537 |
| 2026-07-13 | 0.985457 |
| 2026-07-14 | 0.983208 |
| 2026-07-15 | 0.983534 |
| 2026-07-16 | 0.990933 |
| 2026-07-17 | 0.99135 |
| 2026-07-18 | 0.989578 |
| 2026-07-19 | 0.985006 |
| 2026-07-20 | 0.99286 |
| 2026-07-21 | 0.9956 |
| 2026-07-22 | 0.994074 |
| 2026-07-23 | 0.997949 |
| 2026-07-24 | 1.004748 |
| 2026-07-25 | 1.00523 |
| 2026-07-26 | 1.004023 |
| 2026-07-27 | 1.000123 |
| 2026-07-28 | 1.007409 |
| 2026-07-29 | 1.009833 |
| 2026-07-30 | 1.024599 |
| 2026-07-31 | 1.015934 |
| 2026-08-01 | 1.015242 |
| 2026-08-02 | 1.01684 |
| 2026-08-03 | 1.02736 |
| 2026-08-04 | 1.029023 |
| 2026-08-05 | 1.030693 |
| 2026-08-06 | 1.031979 |
| 2026-08-07 | 1.038981 |
| 2026-08-08 | 1.043287 |
| 2026-08-09 | 1.041184 |
| 2026-08-10 | 1.036202 |
| 2026-08-11 | 1.041446 |
| 2026-08-12 | 1.038673 |
| 2026-08-13 | 1.035688 |
| 2026-08-14 | 1.042168 |
| 2026-08-15 | 1.038055 |
| 2026-08-16 | 1.03949 |
| 2026-08-17 | 1.040288 |
| 2026-08-18 | 1.042048 |
| 2026-08-20 | 1.05014 |
| 2026-08-21 | 1.063155 |
| 2026-08-22 | 1.061244 |
| 2026-08-23 | 1.057266 |
| 2026-08-24 | 1.064115 |
| 2026-08-25 | 1.064692 |
| 2026-08-26 | 1.063862 |
| 2026-08-27 | 1.067116 |
| 2026-08-28 | 1.069562 |
| 2026-08-29 | 1.069301 |
| 2026-08-30 | 1.064211 |
| 2026-08-31 | 1.075179 |
| 2026-09-01 | 1.071308 |
| 2026-09-02 | 1.081985 |
| 2026-09-03 | 1.084674 |
| 2026-09-04 | 1.089762 |
| 2026-09-05 | 1.093122 |
| 2026-09-06 | 1.088631 |
| 2026-09-07 | 1.092196 |
| 2026-09-08 | 1.09766 |
| 2026-09-09 | 1.100635 |
| 2026-09-10 | 1.096695 |
| 2026-09-11 | 1.098459 |
| 2026-09-12 | 1.094025 |
| 2026-09-13 | 1.078663 |
| 2026-09-14 | 1.092689 |
| 2026-09-15 | 1.083722 |
| 2026-09-16 | 1.076591 |
| 2026-09-17 | 1.063774 |
| 2026-09-18 | 1.062855 |
| 2026-09-19 | 1.054051 |
| 2026-09-20 | 1.058504 |
| 2026-09-21 | 1.069328 |
| 2026-09-22 | 1.08513 |
| 2026-09-23 | 1.080203 |
| 2026-09-24 | 1.08166 |
| 2026-09-25 | 1.089164 |
| 2026-09-26 | 1.088705 |
| 2026-09-27 | 1.082718 |
| 2026-09-28 | 1.087477 |
| 2026-09-30 | 1.088189 |
| 2026-10-02 | 1.097992 |
| 2026-10-03 | 1.097856 |
| 2026-10-05 | 1.099091 |
| 2026-10-06 | 1.100981 |
| 2026-10-07 | 1.102373 |
| 2026-10-08 | 1.098131 |
| 2026-10-09 | 1.102473 |
| 2026-10-10 | 1.100191 |
| 2026-10-11 | 1.096675 |
| 2026-10-12 | 1.107555 |
| 2026-10-13 | 1.099409 |
| 2026-10-14 | 1.103286 |
| 2026-10-15 | 1.096288 |
| 2026-10-16 | 1.107858 |
| 2026-10-17 | 1.104925 |
| 2026-10-18 | 1.10198 |
| 2026-10-19 | 1.111564 |
| 2026-10-20 | 1.1113 |
| 2026-10-21 | 1.11318 |
| 2026-10-22 | 1.113809 |
| 2026-10-23 | 1.115141 |
| 2026-10-24 | 1.115367 |
| 2026-10-25 | 1.109266 |
| 2026-10-26 | 1.112878 |
| 2026-10-27 | 1.113767 |
| 2026-10-28 | 1.103434 |
| 2026-10-29 | 1.104624 |
| 2026-10-30 | 1.104939 |
| 2026-10-31 | 1.107122 |
| 2026-11-01 | 1.107122 |
High
1.1154
Low
0.93687
Average
1.0074
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/RWF API questions
How do I get the KRW/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/RWF rate in rates.RWF.
How far back does KRW/RWF historical data go?
Daily KRW/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.