KRW to RUB exchange rate API
Won to Russian Ruble · quoted 2026-10-17
0.06190
▼ +12.86% over 2Y
1 KRW = 0.06190 RUB · 1 RUB = 16.1553 KRW · Get this rate via the API
1 KRW buys 0.06190 RUB as of 2026-10-17, so 1 RUB buys 16.1553 KRW. Over the last 2 years, KRW/RUB traded between 0.04693 and 0.08102, averaged 0.05854 and fell 12.86%. The API holds daily KRW/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 0.071035 |
| 2024-10-18 | 0.070861 |
| 2024-10-19 | 0.069999 |
| 2024-10-20 | 0.070729 |
| 2024-10-21 | 0.069579 |
| 2024-10-22 | 0.07022 |
| 2024-10-23 | 0.069118 |
| 2024-10-24 | 0.069542 |
| 2024-10-25 | 0.069268 |
| 2024-10-26 | 0.069565 |
| 2024-10-27 | 0.070843 |
| 2024-10-28 | 0.070322 |
| 2024-10-29 | 0.069962 |
| 2024-10-30 | 0.070627 |
| 2024-10-31 | 0.070313 |
| 2024-11-01 | 0.070745 |
| 2024-11-02 | 0.071175 |
| 2024-11-03 | 0.071855 |
| 2024-11-04 | 0.071221 |
| 2024-11-05 | 0.071333 |
| 2024-11-06 | 0.069834 |
| 2024-11-07 | 0.0701 |
| 2024-11-08 | 0.070593 |
| 2024-11-09 | 0.069769 |
| 2024-11-10 | 0.070954 |
| 2024-11-11 | 0.069797 |
| 2024-11-12 | 0.069174 |
| 2024-11-13 | 0.0701 |
| 2024-11-14 | 0.070162 |
| 2024-11-15 | 0.071339 |
| 2024-11-16 | 0.071556 |
| 2024-11-17 | 0.072525 |
| 2024-11-18 | 0.071519 |
| 2024-11-19 | 0.071658 |
| 2024-11-20 | 0.072049 |
| 2024-11-21 | 0.071883 |
| 2024-11-22 | 0.072023 |
| 2024-11-23 | 0.074244 |
| 2024-11-24 | 0.075156 |
| 2024-11-25 | 0.073936 |
| 2024-11-26 | 0.074528 |
| 2024-11-27 | 0.075765 |
| 2024-11-28 | 0.081019 |
| 2024-11-29 | 0.077138 |
| 2024-11-30 | 0.076356 |
| 2024-12-01 | 0.078382 |
| 2024-12-02 | 0.076484 |
| 2024-12-03 | 0.075908 |
| 2024-12-04 | 0.074073 |
| 2024-12-05 | 0.074049 |
| 2024-12-06 | 0.07114 |
| 2024-12-07 | 0.070488 |
| 2024-12-08 | 0.07132 |
| 2024-12-09 | 0.069897 |
| 2024-12-10 | 0.069777 |
| 2024-12-11 | 0.071954 |
| 2024-12-12 | 0.073939 |
| 2024-12-13 | 0.073236 |
| 2024-12-14 | 0.072775 |
| 2024-12-15 | 0.074098 |
| 2024-12-16 | 0.071745 |
| 2024-12-17 | 0.072108 |
| 2024-12-18 | 0.072127 |
| 2024-12-19 | 0.072283 |
| 2024-12-20 | 0.073063 |
| 2024-12-21 | 0.071176 |
| 2024-12-22 | 0.07232 |
| 2024-12-23 | 0.071109 |
| 2024-12-24 | 0.06941 |
| 2024-12-25 | 0.069385 |
| 2024-12-26 | 0.069727 |
| 2024-12-27 | 0.067858 |
| 2024-12-28 | 0.071741 |
| 2024-12-29 | 0.071881 |
| 2024-12-30 | 0.071564 |
| 2024-12-31 | 0.074926 |
| 2025-01-01 | 0.078106 |
| 2025-01-02 | 0.077464 |
| 2025-01-03 | 0.075572 |
| 2025-01-04 | 0.075272 |
| 2025-01-05 | 0.076615 |
| 2025-01-06 | 0.075379 |
| 2025-01-07 | 0.074118 |
| 2025-01-08 | 0.073371 |
| 2025-01-09 | 0.071686 |
| 2025-01-10 | 0.069712 |
| 2025-01-11 | 0.069273 |
| 2025-01-12 | 0.070638 |
| 2025-01-13 | 0.069427 |
| 2025-01-14 | 0.070348 |
| 2025-01-15 | 0.070348 |
| 2025-01-16 | 0.070237 |
| 2025-01-17 | 0.070308 |
| 2025-01-18 | 0.070058 |
| 2025-01-19 | 0.071554 |
| 2025-01-20 | 0.070764 |
| 2025-01-21 | 0.070047 |
| 2025-01-22 | 0.069456 |
| 2025-01-23 | 0.069075 |
| 2025-01-24 | 0.069655 |
| 2025-01-25 | 0.068352 |
| 2025-01-26 | 0.069506 |
| 2025-01-27 | 0.068533 |
| 2025-01-28 | 0.067343 |
| 2025-01-29 | 0.067739 |
| 2025-01-30 | 0.068831 |
| 2025-01-31 | 0.067931 |
| 2025-02-01 | 0.067617 |
| 2025-02-02 | 0.068704 |
| 2025-02-03 | 0.067898 |
| 2025-02-04 | 0.06854 |
| 2025-02-05 | 0.069618 |
| 2025-02-06 | 0.067465 |
| 2025-02-07 | 0.066892 |
| 2025-02-08 | 0.066435 |
| 2025-02-09 | 0.067638 |
| 2025-02-10 | 0.067398 |
| 2025-02-11 | 0.066472 |
| 2025-02-12 | 0.06647 |
| 2025-02-13 | 0.064782 |
| 2025-02-14 | 0.062124 |
| 2025-02-15 | 0.063176 |
| 2025-02-16 | 0.06434 |
| 2025-02-17 | 0.06299 |
| 2025-02-18 | 0.063458 |
| 2025-02-19 | 0.063555 |
| 2025-02-20 | 0.062369 |
| 2025-02-21 | 0.061861 |
| 2025-02-22 | 0.061857 |
| 2025-02-23 | 0.062639 |
| 2025-02-24 | 0.062135 |
| 2025-02-25 | 0.061234 |
| 2025-02-26 | 0.06037 |
| 2025-02-27 | 0.060187 |
| 2025-02-28 | 0.060003 |
| 2025-03-01 | 0.061125 |
| 2025-03-02 | 0.062088 |
| 2025-03-03 | 0.060799 |
| 2025-03-04 | 0.061586 |
| 2025-03-05 | 0.06182 |
| 2025-03-06 | 0.062388 |
| 2025-03-07 | 0.061584 |
| 2025-03-08 | 0.062144 |
| 2025-03-09 | 0.062447 |
| 2025-03-10 | 0.061055 |
| 2025-03-11 | 0.060228 |
| 2025-03-12 | 0.058854 |
| 2025-03-13 | 0.059808 |
| 2025-03-14 | 0.059312 |
| 2025-03-15 | 0.058963 |
| 2025-03-16 | 0.059739 |
| 2025-03-17 | 0.059112 |
| 2025-03-18 | 0.057886 |
| 2025-03-19 | 0.056897 |
| 2025-03-20 | 0.057139 |
| 2025-03-21 | 0.057978 |
| 2025-03-22 | 0.057455 |
| 2025-03-23 | 0.058342 |
| 2025-03-25 | 0.057181 |
| 2025-03-26 | 0.057699 |
| 2025-03-27 | 0.057443 |
| 2025-03-28 | 0.057501 |
| 2025-03-29 | 0.057669 |
| 2025-03-30 | 0.058667 |
| 2025-03-31 | 0.057553 |
| 2025-04-01 | 0.056888 |
| 2025-04-02 | 0.057828 |
| 2025-04-03 | 0.057879 |
| 2025-04-04 | 0.058018 |
| 2025-04-05 | 0.057854 |
| 2025-04-06 | 0.058796 |
| 2025-04-07 | 0.057916 |
| 2025-04-08 | 0.058257 |
| 2025-04-09 | 0.05818 |
| 2025-04-10 | 0.059079 |
| 2025-04-11 | 0.058836 |
| 2025-04-12 | 0.058536 |
| 2025-04-13 | 0.059541 |
| 2025-04-14 | 0.058796 |
| 2025-04-15 | 0.057648 |
| 2025-04-16 | 0.058745 |
| 2025-04-17 | 0.058637 |
| 2025-04-18 | 0.059076 |
| 2025-04-19 | 0.057719 |
| 2025-04-20 | 0.058435 |
| 2025-04-21 | 0.058723 |
| 2025-04-22 | 0.057097 |
| 2025-04-23 | 0.057344 |
| 2025-04-24 | 0.057862 |
| 2025-04-25 | 0.0578 |
| 2025-04-26 | 0.057291 |
| 2025-04-27 | 0.058347 |
| 2025-04-28 | 0.057292 |
| 2025-04-29 | 0.057502 |
| 2025-04-30 | 0.057654 |
| 2025-05-01 | 0.05869 |
| 2025-05-02 | 0.05876 |
| 2025-05-03 | 0.059088 |
| 2025-05-04 | 0.060039 |
| 2025-05-05 | 0.060374 |
| 2025-05-06 | 0.058405 |
| 2025-05-08 | 0.057609 |
| 2025-05-09 | 0.058928 |
| 2025-05-10 | 0.059068 |
| 2025-05-11 | 0.060049 |
| 2025-05-12 | 0.058866 |
| 2025-05-13 | 0.056818 |
| 2025-05-14 | 0.057185 |
| 2025-05-15 | 0.05749 |
| 2025-05-17 | 0.057984 |
| 2025-05-18 | 0.058821 |
| 2025-05-19 | 0.058344 |
| 2025-05-20 | 0.057799 |
| 2025-05-21 | 0.058668 |
| 2025-05-22 | 0.057794 |
| 2025-05-23 | 0.057901 |
| 2025-05-24 | 0.058232 |
| 2025-05-25 | 0.058925 |
| 2025-05-26 | 0.058182 |
| 2025-05-27 | 0.058053 |
| 2025-05-28 | 0.058441 |
| 2025-05-29 | 0.058056 |
| 2025-05-30 | 0.056191 |
| 2025-05-31 | 0.056144 |
| 2025-06-01 | 0.056955 |
| 2025-06-02 | 0.056984 |
| 2025-06-03 | 0.057394 |
| 2025-06-04 | 0.057791 |
| 2025-06-05 | 0.058387 |
| 2025-06-06 | 0.0573 |
| 2025-06-07 | 0.057756 |
| 2025-06-08 | 0.059061 |
| 2025-06-09 | 0.057915 |
| 2025-06-10 | 0.057841 |
| 2025-06-11 | 0.056992 |
| 2025-06-12 | 0.058709 |
| 2025-06-13 | 0.05837 |
| 2025-06-14 | 0.058381 |
| 2025-06-15 | 0.059333 |
| 2025-06-16 | 0.0587 |
| 2025-06-17 | 0.057525 |
| 2025-06-18 | 0.057121 |
| 2025-06-19 | 0.05691 |
| 2025-06-20 | 0.057189 |
| 2025-06-21 | 0.057157 |
| 2025-06-22 | 0.058115 |
| 2025-06-23 | 0.056553 |
| 2025-06-24 | 0.057644 |
| 2025-06-25 | 0.057389 |
| 2025-06-26 | 0.057702 |
| 2025-06-27 | 0.057849 |
| 2025-06-28 | 0.057433 |
| 2025-06-29 | 0.058527 |
| 2025-06-30 | 0.058019 |
| 2025-07-01 | 0.057819 |
| 2025-07-02 | 0.057712 |
| 2025-07-03 | 0.057918 |
| 2025-07-04 | 0.058017 |
| 2025-07-05 | 0.057723 |
| 2025-07-06 | 0.058701 |
| 2025-07-07 | 0.057542 |
| 2025-07-08 | 0.057414 |
| 2025-07-09 | 0.056963 |
| 2025-07-10 | 0.056917 |
| 2025-07-11 | 0.056319 |
| 2025-07-12 | 0.056573 |
| 2025-07-13 | 0.057281 |
| 2025-07-14 | 0.056529 |
| 2025-07-15 | 0.056498 |
| 2025-07-16 | 0.056053 |
| 2025-07-17 | 0.056021 |
| 2025-07-18 | 0.056097 |
| 2025-07-19 | 0.056459 |
| 2025-07-20 | 0.057338 |
| 2025-07-21 | 0.056834 |
| 2025-07-22 | 0.056417 |
| 2025-07-23 | 0.057085 |
| 2025-07-24 | 0.057248 |
| 2025-07-25 | 0.057448 |
| 2025-07-26 | 0.057444 |
| 2025-07-27 | 0.058058 |
| 2025-07-28 | 0.057331 |
| 2025-07-29 | 0.058312 |
| 2025-07-30 | 0.058544 |
| 2025-07-31 | 0.058089 |
| 2025-08-01 | 0.057517 |
| 2025-08-02 | 0.057571 |
| 2025-08-03 | 0.058312 |
| 2025-08-04 | 0.05753 |
| 2025-08-05 | 0.057332 |
| 2025-08-06 | 0.057598 |
| 2025-08-07 | 0.05785 |
| 2025-08-08 | 0.056972 |
| 2025-08-09 | 0.057575 |
| 2025-08-10 | 0.058484 |
| 2025-08-11 | 0.057261 |
| 2025-08-12 | 0.057265 |
| 2025-08-13 | 0.057727 |
| 2025-08-14 | 0.057345 |
| 2025-08-15 | 0.057415 |
| 2025-08-16 | 0.057679 |
| 2025-08-17 | 0.058374 |
| 2025-08-18 | 0.057845 |
| 2025-08-19 | 0.057925 |
| 2025-08-20 | 0.057738 |
| 2025-08-21 | 0.057569 |
| 2025-08-22 | 0.057965 |
| 2025-08-23 | 0.058051 |
| 2025-08-24 | 0.058172 |
| 2025-08-25 | 0.057778 |
| 2025-08-26 | 0.057875 |
| 2025-08-27 | 0.057589 |
| 2025-08-28 | 0.058046 |
| 2025-08-29 | 0.057802 |
| 2025-08-30 | 0.057749 |
| 2025-08-31 | 0.058357 |
| 2025-09-01 | 0.057728 |
| 2025-09-02 | 0.059033 |
| 2025-09-03 | 0.057991 |
| 2025-09-04 | 0.058131 |
| 2025-09-05 | 0.058448 |
| 2025-09-06 | 0.05857 |
| 2025-09-07 | 0.059584 |
| 2025-09-08 | 0.05859 |
| 2025-09-09 | 0.05948 |
| 2025-09-10 | 0.060263 |
| 2025-09-11 | 0.060663 |
| 2025-09-13 | 0.060129 |
| 2025-09-14 | 0.061062 |
| 2025-09-15 | 0.060123 |
| 2025-09-16 | 0.060014 |
| 2025-09-17 | 0.060324 |
| 2025-09-18 | 0.06051 |
| 2025-09-19 | 0.059571 |
| 2025-09-20 | 0.059765 |
| 2025-09-21 | 0.060713 |
| 2025-09-22 | 0.060105 |
| 2025-09-23 | 0.059959 |
| 2025-09-24 | 0.059774 |
| 2025-09-25 | 0.059687 |
| 2025-09-26 | 0.059554 |
| 2025-09-27 | 0.059347 |
| 2025-09-28 | 0.060135 |
| 2025-09-29 | 0.059414 |
| 2025-09-30 | 0.059187 |
| 2025-10-01 | 0.058774 |
| 2025-10-02 | 0.058791 |
| 2025-10-03 | 0.058389 |
| 2025-10-04 | 0.058423 |
| 2025-10-05 | 0.05949 |
| 2025-10-06 | 0.058245 |
| 2025-10-07 | 0.058758 |
| 2025-10-08 | 0.057937 |
| 2025-10-09 | 0.05743 |
| 2025-10-10 | 0.057129 |
| 2025-10-11 | 0.056815 |
| 2025-10-12 | 0.057708 |
| 2025-10-13 | 0.056832 |
| 2025-10-14 | 0.056432 |
| 2025-10-15 | 0.055844 |
| 2025-10-16 | 0.055465 |
| 2025-10-17 | 0.056561 |
| 2025-10-18 | 0.05701 |
| 2025-10-19 | 0.056994 |
| 2025-10-20 | 0.057002 |
| 2025-10-21 | 0.056531 |
| 2025-10-22 | 0.056791 |
| 2025-10-23 | 0.056579 |
| 2025-10-24 | 0.056458 |
| 2025-10-25 | 0.055323 |
| 2025-10-26 | 0.055473 |
| 2025-10-27 | 0.05571 |
| 2025-10-28 | 0.055172 |
| 2025-10-29 | 0.055694 |
| 2025-10-30 | 0.055705 |
| 2025-10-31 | 0.055959 |
| 2025-11-01 | 0.05641 |
| 2025-11-02 | 0.056462 |
| 2025-11-03 | 0.05659 |
| 2025-11-04 | 0.056095 |
| 2025-11-05 | 0.05609 |
| 2025-11-06 | 0.056263 |
| 2025-11-07 | 0.055661 |
| 2025-11-08 | 0.055536 |
| 2025-11-09 | 0.05538 |
| 2025-11-10 | 0.05572 |
| 2025-11-11 | 0.055454 |
| 2025-11-12 | 0.055221 |
| 2025-11-13 | 0.055531 |
| 2025-11-14 | 0.055595 |
| 2025-11-15 | 0.055775 |
| 2025-11-16 | 0.055471 |
| 2025-11-17 | 0.055386 |
| 2025-11-18 | 0.055509 |
| 2025-11-19 | 0.055299 |
| 2025-11-20 | 0.054817 |
| 2025-11-21 | 0.054301 |
| 2025-11-22 | 0.053789 |
| 2025-11-23 | 0.053612 |
| 2025-11-24 | 0.053667 |
| 2025-11-25 | 0.053536 |
| 2025-11-26 | 0.053497 |
| 2025-11-27 | 0.053681 |
| 2025-11-28 | 0.053038 |
| 2025-11-29 | 0.052584 |
| 2025-11-30 | 0.05259 |
| 2025-12-01 | 0.05299 |
| 2025-12-02 | 0.052946 |
| 2025-12-03 | 0.052859 |
| 2025-12-04 | 0.052708 |
| 2025-12-05 | 0.052346 |
| 2025-12-06 | 0.051885 |
| 2025-12-07 | 0.051655 |
| 2025-12-08 | 0.05242 |
| 2025-12-09 | 0.052214 |
| 2025-12-11 | 0.053489 |
| 2025-12-12 | 0.054331 |
| 2025-12-13 | 0.054051 |
| 2025-12-14 | 0.053908 |
| 2025-12-15 | 0.054315 |
| 2025-12-16 | 0.053965 |
| 2025-12-17 | 0.053434 |
| 2025-12-18 | 0.054481 |
| 2025-12-19 | 0.053977 |
| 2025-12-20 | 0.054687 |
| 2025-12-21 | 0.054378 |
| 2025-12-22 | 0.054615 |
| 2025-12-23 | 0.053207 |
| 2025-12-24 | 0.053881 |
| 2025-12-25 | 0.054426 |
| 2025-12-26 | 0.054226 |
| 2025-12-27 | 0.054456 |
| 2025-12-28 | 0.053804 |
| 2025-12-29 | 0.054638 |
| 2025-12-30 | 0.054367 |
| 2025-12-31 | 0.055043 |
| 2026-01-01 | 0.054764 |
| 2026-01-02 | 0.054571 |
| 2026-01-03 | 0.05583 |
| 2026-01-04 | 0.055313 |
| 2026-01-05 | 0.055642 |
| 2026-01-06 | 0.055841 |
| 2026-01-07 | 0.055607 |
| 2026-01-08 | 0.055397 |
| 2026-01-09 | 0.055052 |
| 2026-01-10 | 0.05441 |
| 2026-01-11 | 0.053918 |
| 2026-01-12 | 0.054114 |
| 2026-01-13 | 0.053133 |
| 2026-01-14 | 0.05335 |
| 2026-01-15 | 0.053461 |
| 2026-01-16 | 0.053192 |
| 2026-01-17 | 0.052816 |
| 2026-01-18 | 0.052617 |
| 2026-01-19 | 0.052825 |
| 2026-01-20 | 0.05249 |
| 2026-01-21 | 0.05329 |
| 2026-01-22 | 0.052433 |
| 2026-01-23 | 0.051772 |
| 2026-01-24 | 0.052339 |
| 2026-01-25 | 0.051584 |
| 2026-01-26 | 0.052155 |
| 2026-01-27 | 0.053079 |
| 2026-01-28 | 0.053468 |
| 2026-01-29 | 0.053496 |
| 2026-01-30 | 0.052653 |
| 2026-01-31 | 0.052608 |
| 2026-02-01 | 0.052299 |
| 2026-02-02 | 0.052452 |
| 2026-02-03 | 0.052946 |
| 2026-02-04 | 0.052892 |
| 2026-02-05 | 0.052368 |
| 2026-02-06 | 0.0523 |
| 2026-02-07 | 0.052461 |
| 2026-02-08 | 0.052394 |
| 2026-02-09 | 0.052632 |
| 2026-02-10 | 0.052684 |
| 2026-02-11 | 0.052862 |
| 2026-02-12 | 0.053602 |
| 2026-02-13 | 0.053389 |
| 2026-02-14 | 0.052939 |
| 2026-02-15 | 0.053023 |
| 2026-02-16 | 0.053326 |
| 2026-02-17 | 0.053091 |
| 2026-02-18 | 0.052806 |
| 2026-02-19 | 0.052956 |
| 2026-02-20 | 0.052962 |
| 2026-02-21 | 0.053042 |
| 2026-02-22 | 0.05288 |
| 2026-02-23 | 0.053006 |
| 2026-02-24 | 0.053221 |
| 2026-02-25 | 0.053652 |
| 2026-02-26 | 0.053804 |
| 2026-02-27 | 0.053324 |
| 2026-02-28 | 0.053542 |
| 2026-03-01 | 0.05353 |
| 2026-03-02 | 0.05289 |
| 2026-03-03 | 0.05238 |
| 2026-03-04 | 0.053 |
| 2026-03-05 | 0.052756 |
| 2026-03-06 | 0.052972 |
| 2026-03-07 | 0.053375 |
| 2026-03-08 | 0.053119 |
| 2026-03-09 | 0.053616 |
| 2026-03-10 | 0.05331 |
| 2026-03-11 | 0.053511 |
| 2026-03-12 | 0.053456 |
| 2026-03-13 | 0.053284 |
| 2026-03-14 | 0.053299 |
| 2026-03-15 | 0.053334 |
| 2026-03-16 | 0.054036 |
| 2026-03-17 | 0.054797 |
| 2026-03-18 | 0.054785 |
| 2026-03-19 | 0.055838 |
| 2026-03-20 | 0.057402 |
| 2026-03-21 | 0.055041 |
| 2026-03-22 | 0.055291 |
| 2026-03-23 | 0.056554 |
| 2026-03-24 | 0.054342 |
| 2026-03-25 | 0.053768 |
| 2026-03-26 | 0.053772 |
| 2026-03-27 | 0.053838 |
| 2026-03-28 | 0.053991 |
| 2026-03-29 | 0.053759 |
| 2026-03-30 | 0.053708 |
| 2026-03-31 | 0.053317 |
| 2026-04-01 | 0.054028 |
| 2026-04-02 | 0.052961 |
| 2026-04-03 | 0.052798 |
| 2026-04-04 | 0.053146 |
| 2026-04-05 | 0.052766 |
| 2026-04-06 | 0.052939 |
| 2026-04-07 | 0.053314 |
| 2026-04-08 | 0.053207 |
| 2026-04-09 | 0.053092 |
| 2026-04-10 | 0.052332 |
| 2026-04-11 | 0.051937 |
| 2026-04-12 | 0.051796 |
| 2026-04-13 | 0.051895 |
| 2026-04-14 | 0.051801 |
| 2026-04-15 | 0.051029 |
| 2026-04-16 | 0.051129 |
| 2026-04-17 | 0.051639 |
| 2026-04-18 | 0.051962 |
| 2026-04-19 | 0.051915 |
| 2026-04-20 | 0.051869 |
| 2026-04-21 | 0.05099 |
| 2026-04-22 | 0.050827 |
| 2026-04-23 | 0.050765 |
| 2026-04-24 | 0.051371 |
| 2026-04-25 | 0.050916 |
| 2026-04-26 | 0.05082 |
| 2026-04-27 | 0.051144 |
| 2026-04-28 | 0.050697 |
| 2026-04-29 | 0.050949 |
| 2026-04-30 | 0.050607 |
| 2026-05-01 | 0.050542 |
| 2026-05-02 | 0.050955 |
| 2026-05-03 | 0.050792 |
| 2026-05-04 | 0.050937 |
| 2026-05-05 | 0.050919 |
| 2026-05-06 | 0.052136 |
| 2026-05-07 | 0.051529 |
| 2026-05-08 | 0.050893 |
| 2026-05-09 | 0.050782 |
| 2026-05-10 | 0.050626 |
| 2026-05-11 | 0.050568 |
| 2026-05-12 | 0.049464 |
| 2026-05-14 | 0.049363 |
| 2026-05-15 | 0.048846 |
| 2026-05-16 | 0.048618 |
| 2026-05-17 | 0.048498 |
| 2026-05-18 | 0.048609 |
| 2026-05-19 | 0.048036 |
| 2026-05-20 | 0.047458 |
| 2026-05-21 | 0.047275 |
| 2026-05-23 | 0.047032 |
| 2026-05-24 | 0.046932 |
| 2026-05-25 | 0.04711 |
| 2026-05-26 | 0.047567 |
| 2026-05-27 | 0.047946 |
| 2026-05-28 | 0.047204 |
| 2026-05-29 | 0.047045 |
| 2026-05-30 | 0.047179 |
| 2026-05-31 | 0.047024 |
| 2026-06-01 | 0.047223 |
| 2026-06-02 | 0.047453 |
| 2026-06-03 | 0.047812 |
| 2026-06-04 | 0.048101 |
| 2026-06-05 | 0.047637 |
| 2026-06-06 | 0.047748 |
| 2026-06-09 | 0.047844 |
| 2026-06-10 | 0.047225 |
| 2026-06-11 | 0.047231 |
| 2026-06-12 | 0.047344 |
| 2026-06-13 | 0.047756 |
| 2026-06-14 | 0.047527 |
| 2026-06-15 | 0.04769 |
| 2026-06-16 | 0.048001 |
| 2026-06-17 | 0.047786 |
| 2026-06-18 | 0.047412 |
| 2026-06-19 | 0.047693 |
| 2026-06-20 | 0.047887 |
| 2026-06-21 | 0.047639 |
| 2026-06-22 | 0.047584 |
| 2026-06-23 | 0.04832 |
| 2026-06-24 | 0.048183 |
| 2026-06-25 | 0.048543 |
| 2026-06-26 | 0.048939 |
| 2026-06-27 | 0.050663 |
| 2026-06-28 | 0.051261 |
| 2026-06-29 | 0.05042 |
| 2026-06-30 | 0.04966 |
| 2026-07-01 | 0.05051 |
| 2026-07-02 | 0.050037 |
| 2026-07-03 | 0.050616 |
| 2026-07-04 | 0.050544 |
| 2026-07-05 | 0.05025 |
| 2026-07-06 | 0.050329 |
| 2026-07-07 | 0.050922 |
| 2026-07-08 | 0.050672 |
| 2026-07-09 | 0.050793 |
| 2026-07-10 | 0.050511 |
| 2026-07-11 | 0.051407 |
| 2026-07-12 | 0.05094 |
| 2026-07-13 | 0.051408 |
| 2026-07-14 | 0.051256 |
| 2026-07-15 | 0.051912 |
| 2026-07-16 | 0.05237 |
| 2026-07-17 | 0.052577 |
| 2026-07-18 | 0.05253 |
| 2026-07-19 | 0.052465 |
| 2026-07-20 | 0.052844 |
| 2026-07-21 | 0.053115 |
| 2026-07-22 | 0.052885 |
| 2026-07-23 | 0.053285 |
| 2026-07-24 | 0.053619 |
| 2026-07-25 | 0.053583 |
| 2026-07-26 | 0.05342 |
| 2026-07-27 | 0.05307 |
| 2026-07-28 | 0.053415 |
| 2026-07-29 | 0.054209 |
| 2026-07-30 | 0.05568 |
| 2026-07-31 | 0.055235 |
| 2026-08-01 | 0.054963 |
| 2026-08-02 | 0.054844 |
| 2026-08-03 | 0.055614 |
| 2026-08-04 | 0.056339 |
| 2026-08-05 | 0.056594 |
| 2026-08-06 | 0.056885 |
| 2026-08-07 | 0.058616 |
| 2026-08-08 | 0.058188 |
| 2026-08-09 | 0.057772 |
| 2026-08-10 | 0.057642 |
| 2026-08-11 | 0.058426 |
| 2026-08-12 | 0.058189 |
| 2026-08-13 | 0.058387 |
| 2026-08-14 | 0.058871 |
| 2026-08-15 | 0.059415 |
| 2026-08-16 | 0.05934 |
| 2026-08-17 | 0.059438 |
| 2026-08-18 | 0.0603 |
| 2026-08-20 | 0.060149 |
| 2026-08-21 | 0.059812 |
| 2026-08-22 | 0.059712 |
| 2026-08-23 | 0.059424 |
| 2026-08-24 | 0.059779 |
| 2026-08-25 | 0.060649 |
| 2026-08-26 | 0.060477 |
| 2026-08-27 | 0.061807 |
| 2026-08-28 | 0.06218 |
| 2026-08-29 | 0.062617 |
| 2026-08-30 | 0.062226 |
| 2026-08-31 | 0.062842 |
| 2026-09-01 | 0.062795 |
| 2026-09-02 | 0.063721 |
| 2026-09-03 | 0.064317 |
| 2026-09-04 | 0.064174 |
| 2026-09-05 | 0.063785 |
| 2026-09-06 | 0.063973 |
| 2026-09-07 | 0.064255 |
| 2026-09-08 | 0.064275 |
| 2026-09-09 | 0.064247 |
| 2026-09-10 | 0.06325 |
| 2026-09-11 | 0.062526 |
| 2026-09-12 | 0.062786 |
| 2026-09-13 | 0.061737 |
| 2026-09-14 | 0.062792 |
| 2026-09-15 | 0.062179 |
| 2026-09-16 | 0.061557 |
| 2026-09-17 | 0.060922 |
| 2026-09-18 | 0.060874 |
| 2026-09-19 | 0.060874 |
| 2026-09-20 | 0.060394 |
| 2026-09-21 | 0.061336 |
| 2026-09-22 | 0.061761 |
| 2026-09-23 | 0.06174 |
| 2026-09-24 | 0.06199 |
| 2026-09-25 | 0.062738 |
| 2026-09-26 | 0.062279 |
| 2026-09-27 | 0.061929 |
| 2026-09-28 | 0.062139 |
| 2026-09-30 | 0.061782 |
| 2026-10-02 | 0.061832 |
| 2026-10-03 | 0.062305 |
| 2026-10-05 | 0.062396 |
| 2026-10-06 | 0.063371 |
| 2026-10-07 | 0.063321 |
| 2026-10-08 | 0.06364 |
| 2026-10-09 | 0.063353 |
| 2026-10-10 | 0.063553 |
| 2026-10-11 | 0.063318 |
| 2026-10-12 | 0.063909 |
| 2026-10-13 | 0.062556 |
| 2026-10-14 | 0.062736 |
| 2026-10-15 | 0.062145 |
| 2026-10-16 | 0.062876 |
| 2026-10-17 | 0.061899 |
High
0.08102
Low
0.04693
Average
0.05854
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/RUB API questions
How do I get the KRW/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/RUB rate in rates.RUB.
How far back does KRW/RUB historical data go?
Daily KRW/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.