KRW to RSD exchange rate API
Won to Serbian Dinar · quoted 2026-11-01
0.07893
▲ +0.99% over 2Y
1 KRW = 0.07893 RSD · 1 RSD = 12.6696 KRW · Get this rate via the API
1 KRW buys 0.07893 RSD as of 2026-11-01, so 1 RSD buys 12.6696 KRW. Over the last 2 years, KRW/RSD traded between 0.06558 and 0.08058, averaged 0.07239 and rose 0.99%. The API holds daily KRW/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-11-01 | 0.078159 |
| 2024-11-02 | 0.078196 |
| 2024-11-03 | 0.078952 |
| 2024-11-04 | 0.078496 |
| 2024-11-05 | 0.077988 |
| 2024-11-06 | 0.076965 |
| 2024-11-07 | 0.078745 |
| 2024-11-08 | 0.078151 |
| 2024-11-09 | 0.07795 |
| 2024-11-10 | 0.078895 |
| 2024-11-11 | 0.077984 |
| 2024-11-12 | 0.078148 |
| 2024-11-13 | 0.078658 |
| 2024-11-14 | 0.078953 |
| 2024-11-15 | 0.079633 |
| 2024-11-16 | 0.079577 |
| 2024-11-17 | 0.080485 |
| 2024-11-18 | 0.079444 |
| 2024-11-19 | 0.079372 |
| 2024-11-20 | 0.079066 |
| 2024-11-21 | 0.079321 |
| 2024-11-22 | 0.079408 |
| 2024-11-23 | 0.079961 |
| 2024-11-24 | 0.080578 |
| 2024-11-25 | 0.080179 |
| 2024-11-26 | 0.080184 |
| 2024-11-27 | 0.080126 |
| 2024-11-28 | 0.07931 |
| 2024-11-29 | 0.079246 |
| 2024-11-30 | 0.079292 |
| 2024-12-01 | 0.080573 |
| 2024-12-02 | 0.078725 |
| 2024-12-03 | 0.079486 |
| 2024-12-04 | 0.078526 |
| 2024-12-05 | 0.078477 |
| 2024-12-06 | 0.077952 |
| 2024-12-07 | 0.077656 |
| 2024-12-08 | 0.078669 |
| 2024-12-09 | 0.07728 |
| 2024-12-10 | 0.077418 |
| 2024-12-11 | 0.077621 |
| 2024-12-12 | 0.077796 |
| 2024-12-13 | 0.077953 |
| 2024-12-14 | 0.077586 |
| 2024-12-15 | 0.079224 |
| 2024-12-16 | 0.077346 |
| 2024-12-17 | 0.077364 |
| 2024-12-18 | 0.077559 |
| 2024-12-19 | 0.077871 |
| 2024-12-20 | 0.079676 |
| 2024-12-21 | 0.07755 |
| 2024-12-22 | 0.07929 |
| 2024-12-23 | 0.077163 |
| 2024-12-24 | 0.07712 |
| 2024-12-25 | 0.078059 |
| 2024-12-26 | 0.078452 |
| 2024-12-27 | 0.076252 |
| 2024-12-28 | 0.076113 |
| 2024-12-29 | 0.077566 |
| 2024-12-30 | 0.07614 |
| 2024-12-31 | 0.076198 |
| 2025-01-01 | 0.077716 |
| 2025-01-02 | 0.076991 |
| 2025-01-03 | 0.077586 |
| 2025-01-04 | 0.07738 |
| 2025-01-05 | 0.078816 |
| 2025-01-06 | 0.077996 |
| 2025-01-07 | 0.077796 |
| 2025-01-08 | 0.077393 |
| 2025-01-09 | 0.077731 |
| 2025-01-10 | 0.077489 |
| 2025-01-11 | 0.07752 |
| 2025-01-12 | 0.078661 |
| 2025-01-13 | 0.077879 |
| 2025-01-14 | 0.07828 |
| 2025-01-15 | 0.077898 |
| 2025-01-16 | 0.077928 |
| 2025-01-17 | 0.077912 |
| 2025-01-18 | 0.078048 |
| 2025-01-19 | 0.07942 |
| 2025-01-20 | 0.07856 |
| 2025-01-21 | 0.078294 |
| 2025-01-22 | 0.078507 |
| 2025-01-23 | 0.078312 |
| 2025-01-24 | 0.078414 |
| 2025-01-25 | 0.078059 |
| 2025-01-26 | 0.079593 |
| 2025-01-27 | 0.077879 |
| 2025-01-28 | 0.077481 |
| 2025-01-29 | 0.077582 |
| 2025-01-30 | 0.077945 |
| 2025-01-31 | 0.077768 |
| 2025-02-01 | 0.077545 |
| 2025-02-02 | 0.078581 |
| 2025-02-03 | 0.077213 |
| 2025-02-04 | 0.078024 |
| 2025-02-05 | 0.077992 |
| 2025-02-06 | 0.077571 |
| 2025-02-07 | 0.07794 |
| 2025-02-08 | 0.077686 |
| 2025-02-09 | 0.078665 |
| 2025-02-10 | 0.078118 |
| 2025-02-11 | 0.078183 |
| 2025-02-12 | 0.07785 |
| 2025-02-13 | 0.077634 |
| 2025-02-14 | 0.077681 |
| 2025-02-15 | 0.077417 |
| 2025-02-16 | 0.079107 |
| 2025-02-17 | 0.077316 |
| 2025-02-18 | 0.077605 |
| 2025-02-19 | 0.077809 |
| 2025-02-20 | 0.078245 |
| 2025-02-21 | 0.07797 |
| 2025-02-22 | 0.078023 |
| 2025-02-23 | 0.079296 |
| 2025-02-24 | 0.078284 |
| 2025-02-25 | 0.078094 |
| 2025-02-26 | 0.077663 |
| 2025-02-27 | 0.077489 |
| 2025-02-28 | 0.077236 |
| 2025-03-01 | 0.077254 |
| 2025-03-02 | 0.078406 |
| 2025-03-03 | 0.077279 |
| 2025-03-04 | 0.076673 |
| 2025-03-05 | 0.076096 |
| 2025-03-06 | 0.074801 |
| 2025-03-07 | 0.075039 |
| 2025-03-08 | 0.0747 |
| 2025-03-09 | 0.075829 |
| 2025-03-10 | 0.074269 |
| 2025-03-11 | 0.074196 |
| 2025-03-12 | 0.073912 |
| 2025-03-13 | 0.073821 |
| 2025-03-14 | 0.074286 |
| 2025-03-15 | 0.074201 |
| 2025-03-16 | 0.075413 |
| 2025-03-17 | 0.074331 |
| 2025-03-18 | 0.073895 |
| 2025-03-19 | 0.073469 |
| 2025-03-20 | 0.073135 |
| 2025-03-21 | 0.073734 |
| 2025-03-22 | 0.073922 |
| 2025-03-23 | 0.074839 |
| 2025-03-25 | 0.073978 |
| 2025-03-26 | 0.074123 |
| 2025-03-27 | 0.074308 |
| 2025-03-28 | 0.073935 |
| 2025-03-29 | 0.07384 |
| 2025-03-30 | 0.074717 |
| 2025-03-31 | 0.07337 |
| 2025-04-01 | 0.073549 |
| 2025-04-02 | 0.074274 |
| 2025-04-03 | 0.073743 |
| 2025-04-04 | 0.073108 |
| 2025-04-05 | 0.073248 |
| 2025-04-06 | 0.074392 |
| 2025-04-07 | 0.072962 |
| 2025-04-08 | 0.072323 |
| 2025-04-09 | 0.071924 |
| 2025-04-10 | 0.073366 |
| 2025-04-11 | 0.072553 |
| 2025-04-12 | 0.072653 |
| 2025-04-13 | 0.073832 |
| 2025-04-14 | 0.072517 |
| 2025-04-15 | 0.072557 |
| 2025-04-16 | 0.073001 |
| 2025-04-17 | 0.072838 |
| 2025-04-18 | 0.074291 |
| 2025-04-19 | 0.072484 |
| 2025-04-20 | 0.073746 |
| 2025-04-21 | 0.073884 |
| 2025-04-22 | 0.071751 |
| 2025-04-23 | 0.072279 |
| 2025-04-24 | 0.071943 |
| 2025-04-25 | 0.071769 |
| 2025-04-26 | 0.071674 |
| 2025-04-27 | 0.073017 |
| 2025-04-28 | 0.071436 |
| 2025-04-29 | 0.071685 |
| 2025-04-30 | 0.072433 |
| 2025-05-01 | 0.074125 |
| 2025-05-02 | 0.07425 |
| 2025-05-03 | 0.073941 |
| 2025-05-04 | 0.075086 |
| 2025-05-05 | 0.07563 |
| 2025-05-06 | 0.075145 |
| 2025-05-08 | 0.073986 |
| 2025-05-09 | 0.074645 |
| 2025-05-10 | 0.074087 |
| 2025-05-11 | 0.075277 |
| 2025-05-12 | 0.073382 |
| 2025-05-13 | 0.074094 |
| 2025-05-14 | 0.07497 |
| 2025-05-15 | 0.074882 |
| 2025-05-17 | 0.075048 |
| 2025-05-18 | 0.076135 |
| 2025-05-19 | 0.075619 |
| 2025-05-20 | 0.074817 |
| 2025-05-21 | 0.075466 |
| 2025-05-22 | 0.074854 |
| 2025-05-23 | 0.075272 |
| 2025-05-24 | 0.07586 |
| 2025-05-25 | 0.076726 |
| 2025-05-26 | 0.075196 |
| 2025-05-27 | 0.074876 |
| 2025-05-28 | 0.075419 |
| 2025-05-29 | 0.075787 |
| 2025-05-30 | 0.074857 |
| 2025-05-31 | 0.074867 |
| 2025-06-01 | 0.075929 |
| 2025-06-02 | 0.074933 |
| 2025-06-03 | 0.074497 |
| 2025-06-04 | 0.07535 |
| 2025-06-05 | 0.075636 |
| 2025-06-06 | 0.075329 |
| 2025-06-07 | 0.075627 |
| 2025-06-08 | 0.077044 |
| 2025-06-09 | 0.075827 |
| 2025-06-10 | 0.075299 |
| 2025-06-11 | 0.074684 |
| 2025-06-12 | 0.075166 |
| 2025-06-13 | 0.074073 |
| 2025-06-14 | 0.074276 |
| 2025-06-15 | 0.075408 |
| 2025-06-16 | 0.074725 |
| 2025-06-17 | 0.074327 |
| 2025-06-18 | 0.074129 |
| 2025-06-19 | 0.074154 |
| 2025-06-20 | 0.074497 |
| 2025-06-21 | 0.074146 |
| 2025-06-22 | 0.075324 |
| 2025-06-23 | 0.07342 |
| 2025-06-24 | 0.074363 |
| 2025-06-25 | 0.073936 |
| 2025-06-26 | 0.073904 |
| 2025-06-27 | 0.073606 |
| 2025-06-28 | 0.073553 |
| 2025-06-29 | 0.074688 |
| 2025-06-30 | 0.073821 |
| 2025-07-01 | 0.073478 |
| 2025-07-02 | 0.073045 |
| 2025-07-03 | 0.072865 |
| 2025-07-04 | 0.073082 |
| 2025-07-05 | 0.073091 |
| 2025-07-06 | 0.074194 |
| 2025-07-07 | 0.072781 |
| 2025-07-08 | 0.072804 |
| 2025-07-09 | 0.072604 |
| 2025-07-10 | 0.072662 |
| 2025-07-11 | 0.072968 |
| 2025-07-12 | 0.072708 |
| 2025-07-13 | 0.073666 |
| 2025-07-14 | 0.072568 |
| 2025-07-15 | 0.072684 |
| 2025-07-16 | 0.072508 |
| 2025-07-17 | 0.07227 |
| 2025-07-18 | 0.072472 |
| 2025-07-19 | 0.072474 |
| 2025-07-20 | 0.073572 |
| 2025-07-21 | 0.072841 |
| 2025-07-22 | 0.072287 |
| 2025-07-23 | 0.072588 |
| 2025-07-24 | 0.072655 |
| 2025-07-25 | 0.072244 |
| 2025-07-26 | 0.072137 |
| 2025-07-27 | 0.072943 |
| 2025-07-28 | 0.071971 |
| 2025-07-29 | 0.072447 |
| 2025-07-30 | 0.073172 |
| 2025-07-31 | 0.073497 |
| 2025-08-01 | 0.073089 |
| 2025-08-02 | 0.072904 |
| 2025-08-03 | 0.073689 |
| 2025-08-04 | 0.073175 |
| 2025-08-05 | 0.072853 |
| 2025-08-06 | 0.072957 |
| 2025-08-07 | 0.07261 |
| 2025-08-08 | 0.072239 |
| 2025-08-09 | 0.072459 |
| 2025-08-10 | 0.073593 |
| 2025-08-11 | 0.072269 |
| 2025-08-12 | 0.072473 |
| 2025-08-13 | 0.072781 |
| 2025-08-14 | 0.072182 |
| 2025-08-15 | 0.072346 |
| 2025-08-16 | 0.072139 |
| 2025-08-17 | 0.072944 |
| 2025-08-18 | 0.072232 |
| 2025-08-19 | 0.072413 |
| 2025-08-20 | 0.072018 |
| 2025-08-21 | 0.071912 |
| 2025-08-22 | 0.072593 |
| 2025-08-23 | 0.072229 |
| 2025-08-24 | 0.072181 |
| 2025-08-25 | 0.072143 |
| 2025-08-26 | 0.072176 |
| 2025-08-27 | 0.072045 |
| 2025-08-28 | 0.072612 |
| 2025-08-29 | 0.072219 |
| 2025-08-30 | 0.072333 |
| 2025-08-31 | 0.073091 |
| 2025-09-01 | 0.071904 |
| 2025-09-02 | 0.073362 |
| 2025-09-03 | 0.072493 |
| 2025-09-04 | 0.072137 |
| 2025-09-05 | 0.072225 |
| 2025-09-06 | 0.072137 |
| 2025-09-07 | 0.07325 |
| 2025-09-08 | 0.072064 |
| 2025-09-09 | 0.071753 |
| 2025-09-10 | 0.072113 |
| 2025-09-11 | 0.071894 |
| 2025-09-13 | 0.071696 |
| 2025-09-14 | 0.072534 |
| 2025-09-15 | 0.07196 |
| 2025-09-16 | 0.072052 |
| 2025-09-17 | 0.071692 |
| 2025-09-18 | 0.071552 |
| 2025-09-19 | 0.071148 |
| 2025-09-20 | 0.071352 |
| 2025-09-21 | 0.07254 |
| 2025-09-22 | 0.071719 |
| 2025-09-23 | 0.071091 |
| 2025-09-24 | 0.070945 |
| 2025-09-25 | 0.071083 |
| 2025-09-26 | 0.071246 |
| 2025-09-27 | 0.07093 |
| 2025-09-28 | 0.072178 |
| 2025-09-29 | 0.07138 |
| 2025-09-30 | 0.071217 |
| 2025-10-01 | 0.071033 |
| 2025-10-02 | 0.071233 |
| 2025-10-03 | 0.071103 |
| 2025-10-04 | 0.071005 |
| 2025-10-05 | 0.072207 |
| 2025-10-06 | 0.070771 |
| 2025-10-07 | 0.070869 |
| 2025-10-08 | 0.070748 |
| 2025-10-09 | 0.070928 |
| 2025-10-10 | 0.071276 |
| 2025-10-11 | 0.070502 |
| 2025-10-12 | 0.071355 |
| 2025-10-13 | 0.070637 |
| 2025-10-14 | 0.070565 |
| 2025-10-15 | 0.070831 |
| 2025-10-16 | 0.070783 |
| 2025-10-17 | 0.070482 |
| 2025-10-18 | 0.07072 |
| 2025-10-19 | 0.070573 |
| 2025-10-20 | 0.070583 |
| 2025-10-21 | 0.070339 |
| 2025-10-22 | 0.070495 |
| 2025-10-23 | 0.070148 |
| 2025-10-24 | 0.070128 |
| 2025-10-25 | 0.070059 |
| 2025-10-26 | 0.069971 |
| 2025-10-27 | 0.070379 |
| 2025-10-28 | 0.070021 |
| 2025-10-29 | 0.070736 |
| 2025-10-30 | 0.07034 |
| 2025-10-31 | 0.070929 |
| 2025-11-01 | 0.071156 |
| 2025-11-02 | 0.070952 |
| 2025-11-03 | 0.071062 |
| 2025-11-04 | 0.070756 |
| 2025-11-05 | 0.070629 |
| 2025-11-06 | 0.07045 |
| 2025-11-07 | 0.069602 |
| 2025-11-08 | 0.069613 |
| 2025-11-09 | 0.069313 |
| 2025-11-10 | 0.069614 |
| 2025-11-11 | 0.069228 |
| 2025-11-12 | 0.069061 |
| 2025-11-13 | 0.069092 |
| 2025-11-14 | 0.069384 |
| 2025-11-15 | 0.069666 |
| 2025-11-16 | 0.06918 |
| 2025-11-17 | 0.068962 |
| 2025-11-18 | 0.069118 |
| 2025-11-19 | 0.069062 |
| 2025-11-20 | 0.069243 |
| 2025-11-21 | 0.068964 |
| 2025-11-22 | 0.069273 |
| 2025-11-23 | 0.069055 |
| 2025-11-24 | 0.069147 |
| 2025-11-25 | 0.069484 |
| 2025-11-26 | 0.068726 |
| 2025-11-27 | 0.069122 |
| 2025-11-28 | 0.068941 |
| 2025-11-29 | 0.068998 |
| 2025-11-30 | 0.068662 |
| 2025-12-01 | 0.069038 |
| 2025-12-02 | 0.068853 |
| 2025-12-03 | 0.068892 |
| 2025-12-04 | 0.068412 |
| 2025-12-05 | 0.068407 |
| 2025-12-06 | 0.068453 |
| 2025-12-07 | 0.068156 |
| 2025-12-08 | 0.068748 |
| 2025-12-09 | 0.06864 |
| 2025-12-11 | 0.068471 |
| 2025-12-12 | 0.067728 |
| 2025-12-13 | 0.06782 |
| 2025-12-14 | 0.067443 |
| 2025-12-15 | 0.068232 |
| 2025-12-16 | 0.067798 |
| 2025-12-17 | 0.067517 |
| 2025-12-18 | 0.067633 |
| 2025-12-19 | 0.067692 |
| 2025-12-20 | 0.067843 |
| 2025-12-21 | 0.067671 |
| 2025-12-22 | 0.067683 |
| 2025-12-23 | 0.067367 |
| 2025-12-24 | 0.068679 |
| 2025-12-25 | 0.068891 |
| 2025-12-26 | 0.068597 |
| 2025-12-27 | 0.068924 |
| 2025-12-28 | 0.068751 |
| 2025-12-29 | 0.069313 |
| 2025-12-30 | 0.068999 |
| 2025-12-31 | 0.069187 |
| 2026-01-01 | 0.069248 |
| 2026-01-02 | 0.069024 |
| 2026-01-03 | 0.069418 |
| 2026-01-04 | 0.068956 |
| 2026-01-05 | 0.0692 |
| 2026-01-06 | 0.069084 |
| 2026-01-07 | 0.069265 |
| 2026-01-08 | 0.069197 |
| 2026-01-09 | 0.068987 |
| 2026-01-10 | 0.069216 |
| 2026-01-11 | 0.068799 |
| 2026-01-12 | 0.068617 |
| 2026-01-13 | 0.068276 |
| 2026-01-14 | 0.068328 |
| 2026-01-15 | 0.06867 |
| 2026-01-16 | 0.068636 |
| 2026-01-17 | 0.068682 |
| 2026-01-18 | 0.068342 |
| 2026-01-19 | 0.068543 |
| 2026-01-20 | 0.06827 |
| 2026-01-21 | 0.068351 |
| 2026-01-22 | 0.068426 |
| 2026-01-23 | 0.068108 |
| 2026-01-24 | 0.068683 |
| 2026-01-25 | 0.067784 |
| 2026-01-26 | 0.068481 |
| 2026-01-27 | 0.068569 |
| 2026-01-28 | 0.068527 |
| 2026-01-29 | 0.068557 |
| 2026-01-30 | 0.068351 |
| 2026-01-31 | 0.068221 |
| 2026-02-01 | 0.068128 |
| 2026-02-02 | 0.06808 |
| 2026-02-03 | 0.068662 |
| 2026-02-04 | 0.068205 |
| 2026-02-05 | 0.067911 |
| 2026-02-06 | 0.067848 |
| 2026-02-07 | 0.067906 |
| 2026-02-08 | 0.06756 |
| 2026-02-09 | 0.067922 |
| 2026-02-10 | 0.067416 |
| 2026-02-11 | 0.06742 |
| 2026-02-12 | 0.068692 |
| 2026-02-13 | 0.068376 |
| 2026-02-14 | 0.068772 |
| 2026-02-15 | 0.068372 |
| 2026-02-16 | 0.068651 |
| 2026-02-17 | 0.068506 |
| 2026-02-18 | 0.068494 |
| 2026-02-19 | 0.068673 |
| 2026-02-20 | 0.068887 |
| 2026-02-21 | 0.068912 |
| 2026-02-22 | 0.068656 |
| 2026-02-23 | 0.068871 |
| 2026-02-24 | 0.069015 |
| 2026-02-25 | 0.069777 |
| 2026-02-26 | 0.069691 |
| 2026-02-27 | 0.069028 |
| 2026-02-28 | 0.069041 |
| 2026-03-01 | 0.068876 |
| 2026-03-02 | 0.068049 |
| 2026-03-03 | 0.067867 |
| 2026-03-04 | 0.069103 |
| 2026-03-05 | 0.068446 |
| 2026-03-06 | 0.068039 |
| 2026-03-07 | 0.067949 |
| 2026-03-08 | 0.067901 |
| 2026-03-09 | 0.068356 |
| 2026-03-10 | 0.06871 |
| 2026-03-11 | 0.068399 |
| 2026-03-12 | 0.068742 |
| 2026-03-13 | 0.068337 |
| 2026-03-14 | 0.068312 |
| 2026-03-15 | 0.06831 |
| 2026-03-16 | 0.068774 |
| 2026-03-17 | 0.068678 |
| 2026-03-18 | 0.067713 |
| 2026-03-19 | 0.068079 |
| 2026-03-20 | 0.067669 |
| 2026-03-21 | 0.067431 |
| 2026-03-22 | 0.067344 |
| 2026-03-23 | 0.06831 |
| 2026-03-24 | 0.067218 |
| 2026-03-25 | 0.067581 |
| 2026-03-26 | 0.067444 |
| 2026-03-27 | 0.067334 |
| 2026-03-28 | 0.067518 |
| 2026-03-29 | 0.067266 |
| 2026-03-30 | 0.067208 |
| 2026-03-31 | 0.067109 |
| 2026-04-01 | 0.067519 |
| 2026-04-02 | 0.067032 |
| 2026-04-03 | 0.066972 |
| 2026-04-04 | 0.067328 |
| 2026-04-05 | 0.067198 |
| 2026-04-06 | 0.067298 |
| 2026-04-07 | 0.067965 |
| 2026-04-08 | 0.068209 |
| 2026-04-09 | 0.068018 |
| 2026-04-10 | 0.067682 |
| 2026-04-11 | 0.067451 |
| 2026-04-12 | 0.067214 |
| 2026-04-13 | 0.067153 |
| 2026-04-14 | 0.067872 |
| 2026-04-15 | 0.067476 |
| 2026-04-16 | 0.067277 |
| 2026-04-17 | 0.067382 |
| 2026-04-18 | 0.067739 |
| 2026-04-19 | 0.067873 |
| 2026-04-20 | 0.067898 |
| 2026-04-21 | 0.067801 |
| 2026-04-22 | 0.067653 |
| 2026-04-23 | 0.067812 |
| 2026-04-24 | 0.068069 |
| 2026-04-25 | 0.067833 |
| 2026-04-26 | 0.067626 |
| 2026-04-27 | 0.068083 |
| 2026-04-28 | 0.067846 |
| 2026-04-29 | 0.067821 |
| 2026-04-30 | 0.068119 |
| 2026-05-01 | 0.067505 |
| 2026-05-02 | 0.067976 |
| 2026-05-03 | 0.06782 |
| 2026-05-04 | 0.068005 |
| 2026-05-05 | 0.068179 |
| 2026-05-06 | 0.069171 |
| 2026-05-07 | 0.068837 |
| 2026-05-08 | 0.068243 |
| 2026-05-09 | 0.068042 |
| 2026-05-10 | 0.067855 |
| 2026-05-11 | 0.067556 |
| 2026-05-12 | 0.067052 |
| 2026-05-14 | 0.067186 |
| 2026-05-15 | 0.067177 |
| 2026-05-16 | 0.067406 |
| 2026-05-17 | 0.067205 |
| 2026-05-18 | 0.06741 |
| 2026-05-19 | 0.066824 |
| 2026-05-20 | 0.067201 |
| 2026-05-21 | 0.066971 |
| 2026-05-23 | 0.066365 |
| 2026-05-24 | 0.066436 |
| 2026-05-25 | 0.06684 |
| 2026-05-26 | 0.067026 |
| 2026-05-27 | 0.067254 |
| 2026-05-28 | 0.06741 |
| 2026-05-29 | 0.066971 |
| 2026-05-30 | 0.066835 |
| 2026-05-31 | 0.066586 |
| 2026-06-01 | 0.066749 |
| 2026-06-02 | 0.066496 |
| 2026-06-03 | 0.065959 |
| 2026-06-04 | 0.065972 |
| 2026-06-05 | 0.065576 |
| 2026-06-06 | 0.065924 |
| 2026-06-09 | 0.06669 |
| 2026-06-10 | 0.066667 |
| 2026-06-11 | 0.066449 |
| 2026-06-12 | 0.066708 |
| 2026-06-13 | 0.066803 |
| 2026-06-14 | 0.06653 |
| 2026-06-15 | 0.066867 |
| 2026-06-16 | 0.067148 |
| 2026-06-17 | 0.066625 |
| 2026-06-18 | 0.066181 |
| 2026-06-19 | 0.067024 |
| 2026-06-20 | 0.067024 |
| 2026-06-21 | 0.066739 |
| 2026-06-22 | 0.066595 |
| 2026-06-23 | 0.066853 |
| 2026-06-24 | 0.06679 |
| 2026-06-25 | 0.066915 |
| 2026-06-26 | 0.067185 |
| 2026-06-27 | 0.06713 |
| 2026-06-28 | 0.066943 |
| 2026-06-29 | 0.066766 |
| 2026-06-30 | 0.066393 |
| 2026-07-01 | 0.066047 |
| 2026-07-02 | 0.066583 |
| 2026-07-03 | 0.067021 |
| 2026-07-04 | 0.067188 |
| 2026-07-05 | 0.066967 |
| 2026-07-06 | 0.067007 |
| 2026-07-07 | 0.067751 |
| 2026-07-08 | 0.068116 |
| 2026-07-09 | 0.067892 |
| 2026-07-10 | 0.068094 |
| 2026-07-11 | 0.068558 |
| 2026-07-12 | 0.068325 |
| 2026-07-13 | 0.068933 |
| 2026-07-14 | 0.068882 |
| 2026-07-15 | 0.068742 |
| 2026-07-16 | 0.069187 |
| 2026-07-17 | 0.069079 |
| 2026-07-18 | 0.068985 |
| 2026-07-19 | 0.068752 |
| 2026-07-20 | 0.069271 |
| 2026-07-21 | 0.06957 |
| 2026-07-22 | 0.06951 |
| 2026-07-23 | 0.069751 |
| 2026-07-24 | 0.070627 |
| 2026-07-25 | 0.070701 |
| 2026-07-26 | 0.070557 |
| 2026-07-27 | 0.070111 |
| 2026-07-28 | 0.070705 |
| 2026-07-29 | 0.070933 |
| 2026-07-30 | 0.07159 |
| 2026-07-31 | 0.070659 |
| 2026-08-01 | 0.070717 |
| 2026-08-02 | 0.070586 |
| 2026-08-03 | 0.071352 |
| 2026-08-04 | 0.071446 |
| 2026-08-05 | 0.071442 |
| 2026-08-06 | 0.071356 |
| 2026-08-07 | 0.071924 |
| 2026-08-08 | 0.072109 |
| 2026-08-09 | 0.071863 |
| 2026-08-10 | 0.071664 |
| 2026-08-11 | 0.071986 |
| 2026-08-12 | 0.071782 |
| 2026-08-13 | 0.071687 |
| 2026-08-14 | 0.07206 |
| 2026-08-15 | 0.071604 |
| 2026-08-16 | 0.07166 |
| 2026-08-17 | 0.071785 |
| 2026-08-18 | 0.071895 |
| 2026-08-20 | 0.071942 |
| 2026-08-21 | 0.072505 |
| 2026-08-22 | 0.072473 |
| 2026-08-23 | 0.072186 |
| 2026-08-24 | 0.072557 |
| 2026-08-25 | 0.072704 |
| 2026-08-26 | 0.072665 |
| 2026-08-27 | 0.072975 |
| 2026-08-28 | 0.073299 |
| 2026-08-29 | 0.073547 |
| 2026-08-30 | 0.07325 |
| 2026-08-31 | 0.074009 |
| 2026-09-01 | 0.073576 |
| 2026-09-02 | 0.074354 |
| 2026-09-03 | 0.074521 |
| 2026-09-04 | 0.074737 |
| 2026-09-05 | 0.075085 |
| 2026-09-06 | 0.074669 |
| 2026-09-07 | 0.074956 |
| 2026-09-08 | 0.075237 |
| 2026-09-09 | 0.0755 |
| 2026-09-10 | 0.07503 |
| 2026-09-11 | 0.075323 |
| 2026-09-12 | 0.075443 |
| 2026-09-13 | 0.074109 |
| 2026-09-14 | 0.075207 |
| 2026-09-15 | 0.074839 |
| 2026-09-16 | 0.074336 |
| 2026-09-17 | 0.07396 |
| 2026-09-18 | 0.073593 |
| 2026-09-19 | 0.073789 |
| 2026-09-20 | 0.073488 |
| 2026-09-21 | 0.074518 |
| 2026-09-22 | 0.07543 |
| 2026-09-23 | 0.075227 |
| 2026-09-24 | 0.07541 |
| 2026-09-25 | 0.076238 |
| 2026-09-26 | 0.076046 |
| 2026-09-27 | 0.075708 |
| 2026-09-28 | 0.075966 |
| 2026-09-30 | 0.076491 |
| 2026-10-02 | 0.077468 |
| 2026-10-03 | 0.077686 |
| 2026-10-05 | 0.077739 |
| 2026-10-06 | 0.078228 |
| 2026-10-07 | 0.078104 |
| 2026-10-08 | 0.077989 |
| 2026-10-09 | 0.077886 |
| 2026-10-10 | 0.078222 |
| 2026-10-11 | 0.077934 |
| 2026-10-12 | 0.078629 |
| 2026-10-13 | 0.078317 |
| 2026-10-14 | 0.078575 |
| 2026-10-15 | 0.077961 |
| 2026-10-16 | 0.078462 |
| 2026-10-17 | 0.078187 |
| 2026-10-18 | 0.077928 |
| 2026-10-19 | 0.078673 |
| 2026-10-20 | 0.078723 |
| 2026-10-21 | 0.078904 |
| 2026-10-22 | 0.078878 |
| 2026-10-23 | 0.079105 |
| 2026-10-24 | 0.079484 |
| 2026-10-25 | 0.078921 |
| 2026-10-26 | 0.079062 |
| 2026-10-27 | 0.079205 |
| 2026-10-28 | 0.07882 |
| 2026-10-29 | 0.078886 |
| 2026-10-30 | 0.078722 |
| 2026-10-31 | 0.078929 |
| 2026-11-01 | 0.078929 |
High
0.08058
Low
0.06558
Average
0.07239
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/RSD API questions
How do I get the KRW/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/RSD rate in rates.RSD.
How far back does KRW/RSD historical data go?
Daily KRW/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.