KRW to PYG exchange rate API
Won to Guarani · quoted 2026-10-31
4.3974
▼ +24.24% over 2Y
1 KRW = 4.3974 PYG · 1 PYG = 0.22741 KRW · Get this rate via the API
1 KRW buys 4.3974 PYG as of 2026-10-31, so 1 PYG buys 0.22741 KRW. Over the last 2 years, KRW/PYG traded between 3.8982 and 5.9878, averaged 4.9253 and fell 24.24%. The API holds daily KRW/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 5.804252 |
| 2024-11-01 | 5.816198 |
| 2024-11-02 | 5.799921 |
| 2024-11-03 | 5.780836 |
| 2024-11-04 | 5.748162 |
| 2024-11-05 | 5.717387 |
| 2024-11-06 | 5.622424 |
| 2024-11-07 | 5.681894 |
| 2024-11-08 | 5.590731 |
| 2024-11-09 | 5.55896 |
| 2024-11-10 | 5.688901 |
| 2024-11-11 | 5.592675 |
| 2024-11-12 | 5.592616 |
| 2024-11-13 | 5.60541 |
| 2024-11-14 | 5.586493 |
| 2024-11-15 | 5.623595 |
| 2024-11-16 | 5.596356 |
| 2024-11-17 | 5.667351 |
| 2024-11-18 | 5.593991 |
| 2024-11-19 | 5.613745 |
| 2024-11-20 | 5.589224 |
| 2024-11-21 | 5.581123 |
| 2024-11-22 | 5.547143 |
| 2024-11-23 | 5.560263 |
| 2024-11-24 | 5.634423 |
| 2024-11-25 | 5.582448 |
| 2024-11-26 | 5.606282 |
| 2024-11-27 | 5.609615 |
| 2024-11-28 | 5.588258 |
| 2024-11-29 | 5.583446 |
| 2024-11-30 | 5.593319 |
| 2024-12-01 | 5.693088 |
| 2024-12-02 | 5.556094 |
| 2024-12-03 | 5.559172 |
| 2024-12-04 | 5.508223 |
| 2024-12-05 | 5.502489 |
| 2024-12-06 | 5.501477 |
| 2024-12-07 | 5.483195 |
| 2024-12-08 | 5.592834 |
| 2024-12-09 | 5.470312 |
| 2024-12-10 | 5.472172 |
| 2024-12-11 | 5.471285 |
| 2024-12-12 | 5.473336 |
| 2024-12-13 | 5.461767 |
| 2024-12-14 | 5.451058 |
| 2024-12-15 | 5.574799 |
| 2024-12-16 | 5.435631 |
| 2024-12-17 | 5.431665 |
| 2024-12-18 | 5.430322 |
| 2024-12-19 | 5.396911 |
| 2024-12-20 | 5.513508 |
| 2024-12-21 | 5.400724 |
| 2024-12-22 | 5.491369 |
| 2024-12-23 | 5.370688 |
| 2024-12-24 | 5.35806 |
| 2024-12-25 | 5.408052 |
| 2024-12-26 | 5.418479 |
| 2024-12-27 | 5.283261 |
| 2024-12-28 | 5.280536 |
| 2024-12-29 | 5.398825 |
| 2024-12-30 | 5.281268 |
| 2024-12-31 | 5.289654 |
| 2025-01-01 | 5.369277 |
| 2025-01-02 | 5.322418 |
| 2025-01-03 | 5.312321 |
| 2025-01-04 | 5.326765 |
| 2025-01-05 | 5.450205 |
| 2025-01-06 | 5.365997 |
| 2025-01-07 | 5.389102 |
| 2025-01-08 | 5.349575 |
| 2025-01-09 | 5.372767 |
| 2025-01-10 | 5.371915 |
| 2025-01-11 | 5.352534 |
| 2025-01-12 | 5.445232 |
| 2025-01-13 | 5.373897 |
| 2025-01-14 | 5.406215 |
| 2025-01-15 | 5.398457 |
| 2025-01-16 | 5.394525 |
| 2025-01-17 | 5.395606 |
| 2025-01-18 | 5.402651 |
| 2025-01-19 | 5.531699 |
| 2025-01-20 | 5.42939 |
| 2025-01-21 | 5.471279 |
| 2025-01-22 | 5.501352 |
| 2025-01-23 | 5.484044 |
| 2025-01-24 | 5.501031 |
| 2025-01-25 | 5.523745 |
| 2025-01-26 | 5.640947 |
| 2025-01-27 | 5.512024 |
| 2025-01-28 | 5.469406 |
| 2025-01-29 | 5.476208 |
| 2025-01-30 | 5.490189 |
| 2025-01-31 | 5.462427 |
| 2025-02-01 | 5.410458 |
| 2025-02-02 | 5.525692 |
| 2025-02-03 | 5.39079 |
| 2025-02-04 | 5.423208 |
| 2025-02-05 | 5.454688 |
| 2025-02-06 | 5.442211 |
| 2025-02-07 | 5.451274 |
| 2025-02-08 | 5.388263 |
| 2025-02-09 | 5.523925 |
| 2025-02-10 | 5.44675 |
| 2025-02-11 | 5.452851 |
| 2025-02-12 | 5.458653 |
| 2025-02-13 | 5.467092 |
| 2025-02-14 | 5.477999 |
| 2025-02-15 | 5.45917 |
| 2025-02-16 | 5.601122 |
| 2025-02-17 | 5.446221 |
| 2025-02-18 | 5.449561 |
| 2025-02-19 | 5.450707 |
| 2025-02-20 | 5.488049 |
| 2025-02-21 | 5.507126 |
| 2025-02-22 | 5.494363 |
| 2025-02-23 | 5.611975 |
| 2025-02-24 | 5.529243 |
| 2025-02-25 | 5.498712 |
| 2025-02-26 | 5.510514 |
| 2025-02-27 | 5.464872 |
| 2025-02-28 | 5.403339 |
| 2025-03-01 | 5.400623 |
| 2025-03-02 | 5.516363 |
| 2025-03-03 | 5.406623 |
| 2025-03-04 | 5.436498 |
| 2025-03-05 | 5.459223 |
| 2025-03-06 | 5.462374 |
| 2025-03-07 | 5.473685 |
| 2025-03-08 | 5.463047 |
| 2025-03-09 | 5.559419 |
| 2025-03-10 | 5.45063 |
| 2025-03-11 | 5.455852 |
| 2025-03-12 | 5.458347 |
| 2025-03-13 | 5.43844 |
| 2025-03-14 | 5.451344 |
| 2025-03-15 | 5.465092 |
| 2025-03-16 | 5.552034 |
| 2025-03-17 | 5.473154 |
| 2025-03-18 | 5.468399 |
| 2025-03-19 | 5.446763 |
| 2025-03-20 | 5.406332 |
| 2025-03-21 | 5.432612 |
| 2025-03-22 | 5.43176 |
| 2025-03-23 | 5.539723 |
| 2025-03-25 | 5.440897 |
| 2025-03-26 | 5.44836 |
| 2025-03-27 | 5.453115 |
| 2025-03-28 | 5.442198 |
| 2025-03-29 | 5.438618 |
| 2025-03-30 | 5.521822 |
| 2025-03-31 | 5.42072 |
| 2025-04-01 | 5.388982 |
| 2025-04-02 | 5.430744 |
| 2025-04-03 | 5.457904 |
| 2025-04-04 | 5.486407 |
| 2025-04-05 | 5.483147 |
| 2025-04-06 | 5.604344 |
| 2025-04-07 | 5.456012 |
| 2025-04-08 | 5.432889 |
| 2025-04-09 | 5.426666 |
| 2025-04-10 | 5.506323 |
| 2025-04-11 | 5.601279 |
| 2025-04-12 | 5.633503 |
| 2025-04-13 | 5.731131 |
| 2025-04-14 | 5.62481 |
| 2025-04-15 | 5.598907 |
| 2025-04-16 | 5.631623 |
| 2025-04-17 | 5.642845 |
| 2025-04-18 | 5.761146 |
| 2025-04-19 | 5.617819 |
| 2025-04-20 | 5.752705 |
| 2025-04-21 | 5.764364 |
| 2025-04-22 | 5.614115 |
| 2025-04-23 | 5.627003 |
| 2025-04-24 | 5.574471 |
| 2025-04-25 | 5.566281 |
| 2025-04-26 | 5.565604 |
| 2025-04-27 | 5.656875 |
| 2025-04-28 | 5.535259 |
| 2025-04-29 | 5.564892 |
| 2025-04-30 | 5.629211 |
| 2025-05-01 | 5.722514 |
| 2025-05-02 | 5.728719 |
| 2025-05-03 | 5.716121 |
| 2025-05-04 | 5.813732 |
| 2025-05-05 | 5.850327 |
| 2025-05-06 | 5.809044 |
| 2025-05-08 | 5.731029 |
| 2025-05-09 | 5.727723 |
| 2025-05-10 | 5.741321 |
| 2025-05-11 | 5.831245 |
| 2025-05-12 | 5.633939 |
| 2025-05-13 | 5.613196 |
| 2025-05-14 | 5.713785 |
| 2025-05-15 | 5.708345 |
| 2025-05-17 | 5.720603 |
| 2025-05-18 | 5.812067 |
| 2025-05-19 | 5.759626 |
| 2025-05-20 | 5.739595 |
| 2025-05-21 | 5.79462 |
| 2025-05-22 | 5.779742 |
| 2025-05-23 | 5.7973 |
| 2025-05-24 | 5.855625 |
| 2025-05-25 | 5.929 |
| 2025-05-26 | 5.803537 |
| 2025-05-27 | 5.80186 |
| 2025-05-28 | 5.8209 |
| 2025-05-29 | 5.802685 |
| 2025-05-30 | 5.798266 |
| 2025-05-31 | 5.768438 |
| 2025-06-01 | 5.875217 |
| 2025-06-02 | 5.782649 |
| 2025-06-03 | 5.797789 |
| 2025-06-04 | 5.857575 |
| 2025-06-05 | 5.884355 |
| 2025-06-06 | 5.880081 |
| 2025-06-07 | 5.878261 |
| 2025-06-08 | 5.987846 |
| 2025-06-09 | 5.896035 |
| 2025-06-10 | 5.839422 |
| 2025-06-11 | 5.794306 |
| 2025-06-12 | 5.895776 |
| 2025-06-13 | 5.830911 |
| 2025-06-14 | 5.847663 |
| 2025-06-15 | 5.941644 |
| 2025-06-16 | 5.850668 |
| 2025-06-17 | 5.833253 |
| 2025-06-18 | 5.79953 |
| 2025-06-19 | 5.785184 |
| 2025-06-20 | 5.836725 |
| 2025-06-21 | 5.817753 |
| 2025-06-22 | 5.922769 |
| 2025-06-23 | 5.756049 |
| 2025-06-24 | 5.872022 |
| 2025-06-25 | 5.856959 |
| 2025-06-26 | 5.883492 |
| 2025-06-27 | 5.868656 |
| 2025-06-28 | 5.850078 |
| 2025-06-29 | 5.920243 |
| 2025-06-30 | 5.877821 |
| 2025-07-01 | 5.883313 |
| 2025-07-02 | 5.85755 |
| 2025-07-03 | 5.836654 |
| 2025-07-04 | 5.854315 |
| 2025-07-05 | 5.853432 |
| 2025-07-06 | 5.944832 |
| 2025-07-07 | 5.831675 |
| 2025-07-08 | 5.805316 |
| 2025-07-09 | 5.78574 |
| 2025-07-10 | 5.803211 |
| 2025-07-11 | 5.791092 |
| 2025-07-12 | 5.620573 |
| 2025-07-13 | 5.609926 |
| 2025-07-14 | 5.716116 |
| 2025-07-15 | 5.607939 |
| 2025-07-16 | 5.580096 |
| 2025-07-17 | 5.524319 |
| 2025-07-18 | 5.564972 |
| 2025-07-19 | 5.575403 |
| 2025-07-20 | 5.57166 |
| 2025-07-21 | 5.589675 |
| 2025-07-22 | 5.576087 |
| 2025-07-23 | 5.635329 |
| 2025-07-24 | 5.626939 |
| 2025-07-25 | 5.621333 |
| 2025-07-26 | 5.415767 |
| 2025-07-27 | 5.455701 |
| 2025-07-28 | 5.565602 |
| 2025-07-29 | 5.452177 |
| 2025-07-30 | 5.497787 |
| 2025-07-31 | 5.446926 |
| 2025-08-01 | 5.415305 |
| 2025-08-02 | 5.3918 |
| 2025-08-03 | 5.43339 |
| 2025-08-04 | 5.609798 |
| 2025-08-05 | 5.323752 |
| 2025-08-06 | 5.320086 |
| 2025-08-07 | 5.342131 |
| 2025-08-08 | 5.324203 |
| 2025-08-09 | 5.384362 |
| 2025-08-10 | 5.467425 |
| 2025-08-11 | 5.380131 |
| 2025-08-12 | 5.401392 |
| 2025-08-13 | 5.441161 |
| 2025-08-14 | 5.410831 |
| 2025-08-15 | 5.402485 |
| 2025-08-16 | 5.404786 |
| 2025-08-17 | 5.476047 |
| 2025-08-18 | 5.395729 |
| 2025-08-19 | 5.350229 |
| 2025-08-20 | 5.282043 |
| 2025-08-21 | 5.169855 |
| 2025-08-22 | 5.208697 |
| 2025-08-23 | 5.234505 |
| 2025-08-24 | 5.237154 |
| 2025-08-25 | 5.222354 |
| 2025-08-26 | 5.212362 |
| 2025-08-27 | 5.182792 |
| 2025-08-28 | 5.219713 |
| 2025-08-29 | 5.200567 |
| 2025-08-30 | 5.212969 |
| 2025-08-31 | 5.277991 |
| 2025-09-01 | 5.176224 |
| 2025-09-02 | 5.293835 |
| 2025-09-03 | 5.193757 |
| 2025-09-04 | 5.177992 |
| 2025-09-05 | 5.188404 |
| 2025-09-06 | 5.206188 |
| 2025-09-07 | 5.285042 |
| 2025-09-08 | 5.183149 |
| 2025-09-09 | 5.181215 |
| 2025-09-10 | 5.177334 |
| 2025-09-11 | 5.148382 |
| 2025-09-13 | 5.14306 |
| 2025-09-14 | 5.196122 |
| 2025-09-15 | 5.149979 |
| 2025-09-16 | 5.169231 |
| 2025-09-17 | 5.151068 |
| 2025-09-18 | 5.145823 |
| 2025-09-19 | 5.09136 |
| 2025-09-20 | 5.087422 |
| 2025-09-21 | 5.178343 |
| 2025-09-22 | 5.130558 |
| 2025-09-23 | 5.103634 |
| 2025-09-24 | 5.082657 |
| 2025-09-25 | 5.060105 |
| 2025-09-26 | 5.059033 |
| 2025-09-27 | 5.028424 |
| 2025-09-28 | 5.097381 |
| 2025-09-29 | 5.029079 |
| 2025-09-30 | 5.047201 |
| 2025-10-01 | 5.043342 |
| 2025-10-02 | 5.05392 |
| 2025-10-03 | 5.04079 |
| 2025-10-04 | 5.031238 |
| 2025-10-05 | 5.127897 |
| 2025-10-06 | 4.987384 |
| 2025-10-07 | 4.945545 |
| 2025-10-08 | 4.915943 |
| 2025-10-09 | 4.924968 |
| 2025-10-10 | 4.935666 |
| 2025-10-11 | 4.897158 |
| 2025-10-12 | 4.952145 |
| 2025-10-13 | 4.891798 |
| 2025-10-14 | 4.91259 |
| 2025-10-15 | 4.930709 |
| 2025-10-16 | 4.97063 |
| 2025-10-17 | 4.956318 |
| 2025-10-18 | 4.953103 |
| 2025-10-19 | 4.942841 |
| 2025-10-20 | 4.952859 |
| 2025-10-21 | 4.946166 |
| 2025-10-22 | 4.952037 |
| 2025-10-23 | 4.915198 |
| 2025-10-24 | 4.909378 |
| 2025-10-25 | 4.907881 |
| 2025-10-26 | 4.909309 |
| 2025-10-27 | 4.934081 |
| 2025-10-28 | 4.930587 |
| 2025-10-29 | 4.982019 |
| 2025-10-30 | 4.946759 |
| 2025-10-31 | 4.963671 |
| 2025-11-01 | 4.961535 |
| 2025-11-02 | 4.94908 |
| 2025-11-03 | 4.960953 |
| 2025-11-04 | 4.930068 |
| 2025-11-05 | 4.90893 |
| 2025-11-06 | 4.900342 |
| 2025-11-07 | 4.85457 |
| 2025-11-08 | 4.857179 |
| 2025-11-09 | 4.842491 |
| 2025-11-10 | 4.862451 |
| 2025-11-11 | 4.832643 |
| 2025-11-12 | 4.818264 |
| 2025-11-13 | 4.82785 |
| 2025-11-14 | 4.859266 |
| 2025-11-15 | 4.863282 |
| 2025-11-16 | 4.833392 |
| 2025-11-17 | 4.822348 |
| 2025-11-18 | 4.813087 |
| 2025-11-19 | 4.798851 |
| 2025-11-20 | 4.792244 |
| 2025-11-21 | 4.769812 |
| 2025-11-22 | 4.774478 |
| 2025-11-23 | 4.766569 |
| 2025-11-24 | 4.762702 |
| 2025-11-25 | 4.785905 |
| 2025-11-26 | 4.733511 |
| 2025-11-27 | 4.782178 |
| 2025-11-28 | 4.75168 |
| 2025-11-29 | 4.752557 |
| 2025-11-30 | 4.739595 |
| 2025-12-01 | 4.757756 |
| 2025-12-02 | 4.76783 |
| 2025-12-03 | 4.781565 |
| 2025-12-04 | 4.749167 |
| 2025-12-05 | 4.720428 |
| 2025-12-06 | 4.713936 |
| 2025-12-07 | 4.697552 |
| 2025-12-08 | 4.737604 |
| 2025-12-09 | 4.685347 |
| 2025-12-11 | 4.714426 |
| 2025-12-12 | 4.64374 |
| 2025-12-13 | 4.644206 |
| 2025-12-14 | 4.664317 |
| 2025-12-15 | 4.651426 |
| 2025-12-16 | 4.568112 |
| 2025-12-17 | 4.546975 |
| 2025-12-18 | 4.545835 |
| 2025-12-19 | 4.522496 |
| 2025-12-20 | 4.544306 |
| 2025-12-21 | 4.530053 |
| 2025-12-22 | 4.52665 |
| 2025-12-23 | 4.552349 |
| 2025-12-24 | 4.654944 |
| 2025-12-25 | 4.691911 |
| 2025-12-26 | 4.674601 |
| 2025-12-27 | 4.699252 |
| 2025-12-28 | 4.673196 |
| 2025-12-29 | 4.723496 |
| 2025-12-30 | 4.690832 |
| 2025-12-31 | 4.686663 |
| 2026-01-01 | 4.679388 |
| 2026-01-02 | 4.608898 |
| 2026-01-03 | 4.549366 |
| 2026-01-04 | 4.534551 |
| 2026-01-05 | 4.534082 |
| 2026-01-06 | 4.541184 |
| 2026-01-07 | 4.539804 |
| 2026-01-08 | 4.531821 |
| 2026-01-09 | 4.499081 |
| 2026-01-10 | 4.515986 |
| 2026-01-11 | 4.495291 |
| 2026-01-12 | 4.506072 |
| 2026-01-13 | 4.492751 |
| 2026-01-14 | 4.489844 |
| 2026-01-15 | 4.511577 |
| 2026-01-16 | 4.554303 |
| 2026-01-17 | 4.597171 |
| 2026-01-18 | 4.569619 |
| 2026-01-19 | 4.630906 |
| 2026-01-20 | 4.504884 |
| 2026-01-21 | 4.558423 |
| 2026-01-22 | 4.557413 |
| 2026-01-23 | 4.565358 |
| 2026-01-24 | 4.618983 |
| 2026-01-25 | 4.556807 |
| 2026-01-26 | 4.62028 |
| 2026-01-27 | 4.619457 |
| 2026-01-28 | 4.656471 |
| 2026-01-29 | 4.691309 |
| 2026-01-30 | 4.653708 |
| 2026-01-31 | 4.623421 |
| 2026-02-01 | 4.61112 |
| 2026-02-02 | 4.633551 |
| 2026-02-03 | 4.623633 |
| 2026-02-04 | 4.559216 |
| 2026-02-05 | 4.524532 |
| 2026-02-06 | 4.499418 |
| 2026-02-07 | 4.503778 |
| 2026-02-08 | 4.496005 |
| 2026-02-09 | 4.507562 |
| 2026-02-10 | 4.491259 |
| 2026-02-11 | 4.508232 |
| 2026-02-12 | 4.601755 |
| 2026-02-13 | 4.555417 |
| 2026-02-14 | 4.55492 |
| 2026-02-15 | 4.528369 |
| 2026-02-16 | 4.550227 |
| 2026-02-17 | 4.523971 |
| 2026-02-18 | 4.515388 |
| 2026-02-19 | 4.519956 |
| 2026-02-20 | 4.478322 |
| 2026-02-21 | 4.472693 |
| 2026-02-22 | 4.445649 |
| 2026-02-23 | 4.456067 |
| 2026-02-24 | 4.47357 |
| 2026-02-25 | 4.517987 |
| 2026-02-26 | 4.499345 |
| 2026-02-27 | 4.4718 |
| 2026-02-28 | 4.471139 |
| 2026-03-01 | 4.462152 |
| 2026-03-02 | 4.408682 |
| 2026-03-03 | 4.378422 |
| 2026-03-04 | 4.409354 |
| 2026-03-05 | 4.411203 |
| 2026-03-06 | 4.409768 |
| 2026-03-07 | 4.404858 |
| 2026-03-08 | 4.397319 |
| 2026-03-09 | 4.405664 |
| 2026-03-10 | 4.360761 |
| 2026-03-11 | 4.408075 |
| 2026-03-12 | 4.394838 |
| 2026-03-13 | 4.35537 |
| 2026-03-14 | 4.293478 |
| 2026-03-15 | 4.29053 |
| 2026-03-16 | 4.332865 |
| 2026-03-17 | 4.354171 |
| 2026-03-18 | 4.301512 |
| 2026-03-19 | 4.327511 |
| 2026-03-20 | 4.327997 |
| 2026-03-21 | 4.336001 |
| 2026-03-22 | 4.311203 |
| 2026-03-23 | 4.392746 |
| 2026-03-24 | 4.322722 |
| 2026-03-25 | 4.351322 |
| 2026-03-26 | 4.334892 |
| 2026-03-27 | 4.320936 |
| 2026-03-28 | 4.33611 |
| 2026-03-29 | 4.313112 |
| 2026-03-30 | 4.30829 |
| 2026-03-31 | 4.284627 |
| 2026-04-01 | 4.327644 |
| 2026-04-02 | 4.280141 |
| 2026-04-03 | 4.245285 |
| 2026-04-04 | 4.280537 |
| 2026-04-05 | 4.258376 |
| 2026-04-06 | 4.261679 |
| 2026-04-07 | 4.308135 |
| 2026-04-08 | 4.376815 |
| 2026-04-09 | 4.381643 |
| 2026-04-10 | 4.350028 |
| 2026-04-11 | 4.354734 |
| 2026-04-12 | 4.337977 |
| 2026-04-13 | 4.334047 |
| 2026-04-14 | 4.355564 |
| 2026-04-15 | 4.333888 |
| 2026-04-16 | 4.317627 |
| 2026-04-17 | 4.309956 |
| 2026-04-18 | 4.342339 |
| 2026-04-19 | 4.345989 |
| 2026-04-20 | 4.347614 |
| 2026-04-21 | 4.333411 |
| 2026-04-22 | 4.307858 |
| 2026-04-23 | 4.266692 |
| 2026-04-24 | 4.287236 |
| 2026-04-25 | 4.287137 |
| 2026-04-26 | 4.274018 |
| 2026-04-27 | 4.302925 |
| 2026-04-28 | 4.275937 |
| 2026-04-29 | 4.239225 |
| 2026-04-30 | 4.213607 |
| 2026-05-01 | 4.149519 |
| 2026-05-02 | 4.181024 |
| 2026-05-03 | 4.167618 |
| 2026-05-04 | 4.178997 |
| 2026-05-05 | 4.221587 |
| 2026-05-06 | 4.175555 |
| 2026-05-07 | 4.233617 |
| 2026-05-08 | 4.186288 |
| 2026-05-09 | 4.177852 |
| 2026-05-10 | 4.154439 |
| 2026-05-11 | 4.136155 |
| 2026-05-12 | 4.126834 |
| 2026-05-14 | 4.097649 |
| 2026-05-15 | 4.082114 |
| 2026-05-16 | 4.067854 |
| 2026-05-17 | 4.055477 |
| 2026-05-18 | 4.07656 |
| 2026-05-19 | 4.03409 |
| 2026-05-20 | 4.063038 |
| 2026-05-21 | 4.088259 |
| 2026-05-23 | 4.02466 |
| 2026-05-24 | 4.001564 |
| 2026-05-25 | 4.047162 |
| 2026-05-26 | 4.058344 |
| 2026-05-27 | 4.094596 |
| 2026-05-28 | 4.08579 |
| 2026-05-29 | 4.074857 |
| 2026-05-30 | 4.003906 |
| 2026-05-31 | 4.010848 |
| 2026-06-01 | 4.065346 |
| 2026-06-02 | 3.971653 |
| 2026-06-03 | 3.944438 |
| 2026-06-04 | 3.941336 |
| 2026-06-05 | 3.952581 |
| 2026-06-06 | 3.951835 |
| 2026-06-09 | 4.013421 |
| 2026-06-10 | 4.025932 |
| 2026-06-11 | 4.007419 |
| 2026-06-12 | 4.039509 |
| 2026-06-13 | 4.050639 |
| 2026-06-14 | 4.024628 |
| 2026-06-15 | 4.049478 |
| 2026-06-16 | 4.063837 |
| 2026-06-17 | 4.027758 |
| 2026-06-18 | 3.976721 |
| 2026-06-19 | 3.982063 |
| 2026-06-20 | 4.014121 |
| 2026-06-21 | 3.978343 |
| 2026-06-22 | 3.996315 |
| 2026-06-23 | 3.978172 |
| 2026-06-24 | 3.950582 |
| 2026-06-25 | 3.947135 |
| 2026-06-26 | 3.973131 |
| 2026-06-27 | 3.977367 |
| 2026-06-28 | 3.961448 |
| 2026-06-29 | 3.959395 |
| 2026-06-30 | 3.91519 |
| 2026-07-01 | 3.898168 |
| 2026-07-02 | 3.925549 |
| 2026-07-03 | 3.958552 |
| 2026-07-04 | 3.988798 |
| 2026-07-05 | 3.965565 |
| 2026-07-06 | 3.972786 |
| 2026-07-07 | 3.995079 |
| 2026-07-08 | 4.042764 |
| 2026-07-09 | 4.007014 |
| 2026-07-10 | 4.034035 |
| 2026-07-11 | 4.060471 |
| 2026-07-12 | 4.044306 |
| 2026-07-13 | 4.08447 |
| 2026-07-14 | 4.06968 |
| 2026-07-15 | 4.052596 |
| 2026-07-16 | 4.078499 |
| 2026-07-17 | 4.085389 |
| 2026-07-18 | 4.069812 |
| 2026-07-19 | 4.059801 |
| 2026-07-20 | 4.088305 |
| 2026-07-21 | 4.105027 |
| 2026-07-22 | 4.101521 |
| 2026-07-23 | 4.109747 |
| 2026-07-24 | 4.143808 |
| 2026-07-25 | 4.148351 |
| 2026-07-26 | 4.130711 |
| 2026-07-27 | 4.100141 |
| 2026-07-28 | 4.147857 |
| 2026-07-29 | 4.12745 |
| 2026-07-30 | 4.173357 |
| 2026-07-31 | 4.123865 |
| 2026-08-01 | 4.118018 |
| 2026-08-02 | 4.117495 |
| 2026-08-03 | 4.159582 |
| 2026-08-04 | 4.18501 |
| 2026-08-05 | 4.182614 |
| 2026-08-06 | 4.181957 |
| 2026-08-07 | 4.207671 |
| 2026-08-08 | 4.222289 |
| 2026-08-09 | 4.209049 |
| 2026-08-10 | 4.185472 |
| 2026-08-11 | 4.217992 |
| 2026-08-12 | 4.199021 |
| 2026-08-13 | 4.201043 |
| 2026-08-14 | 4.225119 |
| 2026-08-15 | 4.234112 |
| 2026-08-16 | 4.248838 |
| 2026-08-17 | 4.242312 |
| 2026-08-18 | 4.274777 |
| 2026-08-20 | 4.28517 |
| 2026-08-21 | 4.355588 |
| 2026-08-22 | 4.34291 |
| 2026-08-23 | 4.326936 |
| 2026-08-24 | 4.358774 |
| 2026-08-25 | 4.344881 |
| 2026-08-26 | 4.332739 |
| 2026-08-27 | 4.336345 |
| 2026-08-28 | 4.314417 |
| 2026-08-29 | 4.304798 |
| 2026-08-30 | 4.286301 |
| 2026-08-31 | 4.350502 |
| 2026-09-01 | 4.301408 |
| 2026-09-02 | 4.336335 |
| 2026-09-03 | 4.35154 |
| 2026-09-04 | 4.395051 |
| 2026-09-05 | 4.445145 |
| 2026-09-06 | 4.419748 |
| 2026-09-07 | 4.439218 |
| 2026-09-08 | 4.453965 |
| 2026-09-09 | 4.447189 |
| 2026-09-10 | 4.392404 |
| 2026-09-11 | 4.387501 |
| 2026-09-12 | 4.41433 |
| 2026-09-13 | 4.344419 |
| 2026-09-14 | 4.397815 |
| 2026-09-15 | 4.424867 |
| 2026-09-16 | 4.383284 |
| 2026-09-17 | 4.317465 |
| 2026-09-18 | 4.260962 |
| 2026-09-19 | 4.284087 |
| 2026-09-20 | 4.258952 |
| 2026-09-21 | 4.357435 |
| 2026-09-22 | 4.38334 |
| 2026-09-23 | 4.354527 |
| 2026-09-24 | 4.339654 |
| 2026-09-25 | 4.375182 |
| 2026-09-26 | 4.371281 |
| 2026-09-27 | 4.33741 |
| 2026-09-28 | 4.343707 |
| 2026-09-30 | 4.337895 |
| 2026-10-02 | 4.349296 |
| 2026-10-03 | 4.3603 |
| 2026-10-05 | 4.344185 |
| 2026-10-06 | 4.363669 |
| 2026-10-07 | 4.373814 |
| 2026-10-08 | 4.339363 |
| 2026-10-09 | 4.322371 |
| 2026-10-10 | 4.241777 |
| 2026-10-11 | 4.238437 |
| 2026-10-12 | 4.310301 |
| 2026-10-13 | 4.260411 |
| 2026-10-14 | 4.275264 |
| 2026-10-15 | 4.235516 |
| 2026-10-16 | 4.276267 |
| 2026-10-17 | 4.267632 |
| 2026-10-18 | 4.262843 |
| 2026-10-19 | 4.303912 |
| 2026-10-20 | 4.326344 |
| 2026-10-21 | 4.329445 |
| 2026-10-22 | 4.33947 |
| 2026-10-23 | 4.330435 |
| 2026-10-24 | 4.363457 |
| 2026-10-25 | 4.338449 |
| 2026-10-26 | 4.348439 |
| 2026-10-27 | 4.345771 |
| 2026-10-28 | 4.303281 |
| 2026-10-29 | 4.317646 |
| 2026-10-30 | 4.322051 |
| 2026-10-31 | 4.397364 |
High
5.9878
Low
3.8982
Average
4.9253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/PYG API questions
How do I get the KRW/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/PYG rate in rates.PYG.
How far back does KRW/PYG historical data go?
Daily KRW/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.