KRW to PKR exchange rate API
Won to Pakistan Rupee · quoted 2026-11-01
0.20720
▲ +3.86% over 2Y
1 KRW = 0.20720 PKR · 1 PKR = 4.8263 KRW · Get this rate via the API
1 KRW buys 0.20720 PKR as of 2026-11-01, so 1 PKR buys 4.8263 KRW. Over the last 2 years, KRW/PKR traded between 0.17948 and 0.21207, averaged 0.19545 and rose 3.86%. The API holds daily KRW/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 0.199502 |
| 2024-11-02 | 0.20103 |
| 2024-11-03 | 0.202602 |
| 2024-11-04 | 0.199934 |
| 2024-11-05 | 0.198986 |
| 2024-11-06 | 0.195656 |
| 2024-11-07 | 0.198047 |
| 2024-11-08 | 0.197811 |
| 2024-11-09 | 0.198812 |
| 2024-11-10 | 0.200345 |
| 2024-11-11 | 0.19632 |
| 2024-11-12 | 0.195456 |
| 2024-11-13 | 0.196299 |
| 2024-11-14 | 0.195696 |
| 2024-11-15 | 0.196951 |
| 2024-11-16 | 0.199202 |
| 2024-11-17 | 0.19985 |
| 2024-11-18 | 0.196661 |
| 2024-11-19 | 0.197304 |
| 2024-11-20 | 0.196857 |
| 2024-11-21 | 0.196476 |
| 2024-11-22 | 0.195221 |
| 2024-11-23 | 0.197722 |
| 2024-11-24 | 0.199031 |
| 2024-11-25 | 0.196126 |
| 2024-11-26 | 0.19687 |
| 2024-11-27 | 0.197327 |
| 2024-11-28 | 0.196727 |
| 2024-11-29 | 0.196615 |
| 2024-11-30 | 0.199374 |
| 2024-12-01 | 0.200684 |
| 2024-12-02 | 0.195528 |
| 2024-12-03 | 0.195709 |
| 2024-12-04 | 0.193616 |
| 2024-12-05 | 0.193568 |
| 2024-12-06 | 0.193377 |
| 2024-12-07 | 0.195029 |
| 2024-12-08 | 0.195925 |
| 2024-12-09 | 0.19174 |
| 2024-12-10 | 0.19183 |
| 2024-12-11 | 0.19201 |
| 2024-12-12 | 0.191923 |
| 2024-12-13 | 0.191578 |
| 2024-12-14 | 0.193926 |
| 2024-12-15 | 0.195229 |
| 2024-12-16 | 0.191009 |
| 2024-12-17 | 0.191189 |
| 2024-12-18 | 0.190973 |
| 2024-12-19 | 0.189703 |
| 2024-12-20 | 0.193807 |
| 2024-12-21 | 0.19227 |
| 2024-12-22 | 0.193695 |
| 2024-12-23 | 0.189117 |
| 2024-12-24 | 0.188299 |
| 2024-12-25 | 0.191861 |
| 2024-12-26 | 0.191401 |
| 2024-12-27 | 0.186498 |
| 2024-12-28 | 0.188575 |
| 2024-12-29 | 0.190366 |
| 2024-12-30 | 0.186662 |
| 2024-12-31 | 0.186519 |
| 2025-01-01 | 0.1897 |
| 2025-01-02 | 0.187424 |
| 2025-01-03 | 0.187217 |
| 2025-01-04 | 0.19013 |
| 2025-01-05 | 0.190724 |
| 2025-01-06 | 0.188885 |
| 2025-01-07 | 0.189701 |
| 2025-01-08 | 0.188195 |
| 2025-01-09 | 0.188421 |
| 2025-01-10 | 0.187439 |
| 2025-01-11 | 0.189127 |
| 2025-01-12 | 0.190575 |
| 2025-01-13 | 0.187429 |
| 2025-01-14 | 0.188419 |
| 2025-01-15 | 0.188562 |
| 2025-01-16 | 0.188818 |
| 2025-01-17 | 0.188858 |
| 2025-01-18 | 0.191114 |
| 2025-01-19 | 0.193309 |
| 2025-01-20 | 0.189744 |
| 2025-01-21 | 0.191044 |
| 2025-01-22 | 0.192227 |
| 2025-01-23 | 0.191586 |
| 2025-01-24 | 0.191977 |
| 2025-01-25 | 0.194954 |
| 2025-01-26 | 0.196299 |
| 2025-01-27 | 0.1923 |
| 2025-01-28 | 0.190516 |
| 2025-01-29 | 0.190485 |
| 2025-01-30 | 0.191322 |
| 2025-01-31 | 0.190309 |
| 2025-02-01 | 0.191272 |
| 2025-02-02 | 0.19288 |
| 2025-02-03 | 0.188574 |
| 2025-02-04 | 0.189588 |
| 2025-02-05 | 0.190642 |
| 2025-02-06 | 0.190184 |
| 2025-02-07 | 0.190592 |
| 2025-02-08 | 0.19127 |
| 2025-02-09 | 0.192863 |
| 2025-02-10 | 0.19008 |
| 2025-02-11 | 0.189674 |
| 2025-02-12 | 0.189862 |
| 2025-02-13 | 0.190188 |
| 2025-02-14 | 0.191691 |
| 2025-02-15 | 0.193825 |
| 2025-02-16 | 0.196042 |
| 2025-02-17 | 0.191314 |
| 2025-02-18 | 0.191603 |
| 2025-02-19 | 0.191576 |
| 2025-02-20 | 0.192176 |
| 2025-02-21 | 0.192663 |
| 2025-02-22 | 0.194585 |
| 2025-02-23 | 0.196149 |
| 2025-02-24 | 0.193533 |
| 2025-02-25 | 0.192719 |
| 2025-02-26 | 0.192687 |
| 2025-02-27 | 0.191585 |
| 2025-02-28 | 0.189432 |
| 2025-03-01 | 0.191296 |
| 2025-03-02 | 0.192624 |
| 2025-03-03 | 0.189628 |
| 2025-03-04 | 0.189835 |
| 2025-03-05 | 0.190569 |
| 2025-03-06 | 0.19089 |
| 2025-03-07 | 0.191186 |
| 2025-03-08 | 0.193118 |
| 2025-03-09 | 0.194838 |
| 2025-03-10 | 0.190085 |
| 2025-03-11 | 0.1903 |
| 2025-03-12 | 0.190588 |
| 2025-03-13 | 0.190045 |
| 2025-03-14 | 0.190688 |
| 2025-03-15 | 0.192908 |
| 2025-03-16 | 0.19441 |
| 2025-03-17 | 0.191399 |
| 2025-03-18 | 0.190821 |
| 2025-03-19 | 0.190081 |
| 2025-03-20 | 0.18869 |
| 2025-03-21 | 0.189384 |
| 2025-03-22 | 0.19121 |
| 2025-03-23 | 0.19295 |
| 2025-03-24 | 0.188941 |
| 2025-03-25 | 0.189198 |
| 2025-03-26 | 0.189327 |
| 2025-03-27 | 0.189286 |
| 2025-03-28 | 0.188914 |
| 2025-03-29 | 0.189679 |
| 2025-03-30 | 0.191994 |
| 2025-03-31 | 0.188151 |
| 2025-04-01 | 0.188345 |
| 2025-04-02 | 0.189706 |
| 2025-04-03 | 0.190743 |
| 2025-04-04 | 0.19182 |
| 2025-04-05 | 0.192239 |
| 2025-04-06 | 0.194133 |
| 2025-04-07 | 0.189571 |
| 2025-04-08 | 0.187826 |
| 2025-04-09 | 0.187871 |
| 2025-04-10 | 0.190548 |
| 2025-04-11 | 0.19363 |
| 2025-04-12 | 0.197489 |
| 2025-04-13 | 0.199421 |
| 2025-04-14 | 0.195075 |
| 2025-04-15 | 0.19435 |
| 2025-04-16 | 0.195496 |
| 2025-04-17 | 0.195725 |
| 2025-04-18 | 0.200005 |
| 2025-04-19 | 0.197517 |
| 2025-04-20 | 0.199418 |
| 2025-04-21 | 0.199868 |
| 2025-04-22 | 0.195 |
| 2025-04-23 | 0.195195 |
| 2025-04-24 | 0.19372 |
| 2025-04-25 | 0.192996 |
| 2025-04-26 | 0.195456 |
| 2025-04-27 | 0.196608 |
| 2025-04-28 | 0.192059 |
| 2025-04-29 | 0.19326 |
| 2025-04-30 | 0.195118 |
| 2025-05-01 | 0.198623 |
| 2025-05-02 | 0.199071 |
| 2025-05-03 | 0.200862 |
| 2025-05-04 | 0.202894 |
| 2025-05-05 | 0.202812 |
| 2025-05-06 | 0.201161 |
| 2025-05-07 | 0.199646 |
| 2025-05-08 | 0.19904 |
| 2025-05-09 | 0.198695 |
| 2025-05-10 | 0.201435 |
| 2025-05-11 | 0.203015 |
| 2025-05-12 | 0.195898 |
| 2025-05-13 | 0.195274 |
| 2025-05-14 | 0.19913 |
| 2025-05-15 | 0.19905 |
| 2025-05-16 | 0.199178 |
| 2025-05-17 | 0.201645 |
| 2025-05-18 | 0.202835 |
| 2025-05-19 | 0.200547 |
| 2025-05-20 | 0.199809 |
| 2025-05-21 | 0.202489 |
| 2025-05-22 | 0.201573 |
| 2025-05-23 | 0.202458 |
| 2025-05-24 | 0.207342 |
| 2025-05-25 | 0.207168 |
| 2025-05-26 | 0.202958 |
| 2025-05-27 | 0.202475 |
| 2025-05-28 | 0.202835 |
| 2025-05-29 | 0.202118 |
| 2025-05-30 | 0.201836 |
| 2025-05-31 | 0.204274 |
| 2025-06-01 | 0.205402 |
| 2025-06-02 | 0.202262 |
| 2025-06-03 | 0.202707 |
| 2025-06-04 | 0.2041 |
| 2025-06-05 | 0.205272 |
| 2025-06-06 | 0.204985 |
| 2025-06-07 | 0.207431 |
| 2025-06-08 | 0.209934 |
| 2025-06-09 | 0.205329 |
| 2025-06-10 | 0.204212 |
| 2025-06-11 | 0.203265 |
| 2025-06-12 | 0.206558 |
| 2025-06-13 | 0.204194 |
| 2025-06-14 | 0.207057 |
| 2025-06-15 | 0.208407 |
| 2025-06-16 | 0.205739 |
| 2025-06-17 | 0.204914 |
| 2025-06-18 | 0.203442 |
| 2025-06-19 | 0.202922 |
| 2025-06-20 | 0.204926 |
| 2025-06-21 | 0.206704 |
| 2025-06-22 | 0.208144 |
| 2025-06-23 | 0.201785 |
| 2025-06-24 | 0.205987 |
| 2025-06-25 | 0.20533 |
| 2025-06-26 | 0.20629 |
| 2025-06-27 | 0.20611 |
| 2025-06-28 | 0.208283 |
| 2025-06-29 | 0.209771 |
| 2025-06-30 | 0.206738 |
| 2025-07-01 | 0.207109 |
| 2025-07-02 | 0.206274 |
| 2025-07-03 | 0.205364 |
| 2025-07-04 | 0.205258 |
| 2025-07-05 | 0.20841 |
| 2025-07-06 | 0.210107 |
| 2025-07-07 | 0.204935 |
| 2025-07-08 | 0.204803 |
| 2025-07-09 | 0.203854 |
| 2025-07-10 | 0.204751 |
| 2025-07-11 | 0.204669 |
| 2025-07-12 | 0.206344 |
| 2025-07-13 | 0.207627 |
| 2025-07-14 | 0.203822 |
| 2025-07-15 | 0.203803 |
| 2025-07-16 | 0.202495 |
| 2025-07-17 | 0.201959 |
| 2025-07-18 | 0.202485 |
| 2025-07-19 | 0.204973 |
| 2025-07-20 | 0.20633 |
| 2025-07-21 | 0.203476 |
| 2025-07-22 | 0.203178 |
| 2025-07-23 | 0.204791 |
| 2025-07-24 | 0.205849 |
| 2025-07-25 | 0.203605 |
| 2025-07-26 | 0.204668 |
| 2025-07-27 | 0.205535 |
| 2025-07-28 | 0.201938 |
| 2025-07-29 | 0.200676 |
| 2025-07-30 | 0.202383 |
| 2025-07-31 | 0.200942 |
| 2025-08-01 | 0.199448 |
| 2025-08-02 | 0.204366 |
| 2025-08-03 | 0.204646 |
| 2025-08-04 | 0.202291 |
| 2025-08-05 | 0.201075 |
| 2025-08-06 | 0.201473 |
| 2025-08-07 | 0.201899 |
| 2025-08-08 | 0.200856 |
| 2025-08-09 | 0.204478 |
| 2025-08-10 | 0.205225 |
| 2025-08-11 | 0.200795 |
| 2025-08-12 | 0.201064 |
| 2025-08-13 | 0.202732 |
| 2025-08-14 | 0.201503 |
| 2025-08-15 | 0.20109 |
| 2025-08-16 | 0.204292 |
| 2025-08-17 | 0.204468 |
| 2025-08-18 | 0.201506 |
| 2025-08-19 | 0.201011 |
| 2025-08-20 | 0.199392 |
| 2025-08-21 | 0.199392 |
| 2025-08-22 | 0.200518 |
| 2025-08-23 | 0.203848 |
| 2025-08-24 | 0.203958 |
| 2025-08-25 | 0.200922 |
| 2025-08-26 | 0.199847 |
| 2025-08-27 | 0.199387 |
| 2025-08-28 | 0.201154 |
| 2025-08-29 | 0.200414 |
| 2025-08-30 | 0.20294 |
| 2025-08-31 | 0.204101 |
| 2025-09-01 | 0.200043 |
| 2025-09-02 | 0.204275 |
| 2025-09-03 | 0.200564 |
| 2025-09-04 | 0.20004 |
| 2025-09-05 | 0.200345 |
| 2025-09-06 | 0.204701 |
| 2025-09-07 | 0.205297 |
| 2025-09-08 | 0.200774 |
| 2025-09-09 | 0.200984 |
| 2025-09-10 | 0.200716 |
| 2025-09-11 | 0.200053 |
| 2025-09-12 | 0.200112 |
| 2025-09-13 | 0.203834 |
| 2025-09-14 | 0.20318 |
| 2025-09-15 | 0.200807 |
| 2025-09-16 | 0.201952 |
| 2025-09-17 | 0.202525 |
| 2025-09-18 | 0.201382 |
| 2025-09-19 | 0.199334 |
| 2025-09-20 | 0.201419 |
| 2025-09-21 | 0.2041 |
| 2025-09-22 | 0.200282 |
| 2025-09-23 | 0.199666 |
| 2025-09-24 | 0.199186 |
| 2025-09-25 | 0.198567 |
| 2025-09-26 | 0.197614 |
| 2025-09-27 | 0.199596 |
| 2025-09-28 | 0.201221 |
| 2025-09-29 | 0.198747 |
| 2025-09-30 | 0.198841 |
| 2025-10-01 | 0.198182 |
| 2025-10-02 | 0.198898 |
| 2025-10-03 | 0.19823 |
| 2025-10-04 | 0.200602 |
| 2025-10-05 | 0.201845 |
| 2025-10-06 | 0.197098 |
| 2025-10-07 | 0.197 |
| 2025-10-08 | 0.195546 |
| 2025-10-09 | 0.198403 |
| 2025-10-10 | 0.199242 |
| 2025-10-11 | 0.196575 |
| 2025-10-12 | 0.199166 |
| 2025-10-13 | 0.197422 |
| 2025-10-14 | 0.197054 |
| 2025-10-15 | 0.198111 |
| 2025-10-16 | 0.199204 |
| 2025-10-17 | 0.198525 |
| 2025-10-18 | 0.197673 |
| 2025-10-19 | 0.198117 |
| 2025-10-20 | 0.198536 |
| 2025-10-21 | 0.197216 |
| 2025-10-22 | 0.197663 |
| 2025-10-23 | 0.196542 |
| 2025-10-24 | 0.196544 |
| 2025-10-25 | 0.195259 |
| 2025-10-26 | 0.195069 |
| 2025-10-27 | 0.196977 |
| 2025-10-28 | 0.196594 |
| 2025-10-29 | 0.198333 |
| 2025-10-30 | 0.197016 |
| 2025-10-31 | 0.197753 |
| 2025-11-01 | 0.196732 |
| 2025-11-02 | 0.196104 |
| 2025-11-03 | 0.197426 |
| 2025-11-04 | 0.196106 |
| 2025-11-05 | 0.195379 |
| 2025-11-06 | 0.195527 |
| 2025-11-07 | 0.193569 |
| 2025-11-08 | 0.194113 |
| 2025-11-09 | 0.192471 |
| 2025-11-10 | 0.194266 |
| 2025-11-11 | 0.192766 |
| 2025-11-12 | 0.192865 |
| 2025-11-13 | 0.19305 |
| 2025-11-14 | 0.194478 |
| 2025-11-15 | 0.194349 |
| 2025-11-16 | 0.193167 |
| 2025-11-17 | 0.19435 |
| 2025-11-18 | 0.19293 |
| 2025-11-19 | 0.194066 |
| 2025-11-20 | 0.192004 |
| 2025-11-21 | 0.191679 |
| 2025-11-22 | 0.190961 |
| 2025-11-23 | 0.19031 |
| 2025-11-24 | 0.1916 |
| 2025-11-25 | 0.192081 |
| 2025-11-26 | 0.191443 |
| 2025-11-27 | 0.193087 |
| 2025-11-28 | 0.193625 |
| 2025-11-29 | 0.191199 |
| 2025-11-30 | 0.190283 |
| 2025-12-01 | 0.194975 |
| 2025-12-02 | 0.193924 |
| 2025-12-03 | 0.193537 |
| 2025-12-04 | 0.192931 |
| 2025-12-05 | 0.190665 |
| 2025-12-06 | 0.190372 |
| 2025-12-07 | 0.189669 |
| 2025-12-08 | 0.194236 |
| 2025-12-09 | 0.191595 |
| 2025-12-10 | 0.192291 |
| 2025-12-11 | 0.183158 |
| 2025-12-12 | 0.189861 |
| 2025-12-13 | 0.190172 |
| 2025-12-14 | 0.189147 |
| 2025-12-15 | 0.192776 |
| 2025-12-16 | 0.190189 |
| 2025-12-17 | 0.190388 |
| 2025-12-18 | 0.191353 |
| 2025-12-19 | 0.19272 |
| 2025-12-20 | 0.189913 |
| 2025-12-21 | 0.189221 |
| 2025-12-22 | 0.191476 |
| 2025-12-23 | 0.190782 |
| 2025-12-24 | 0.193282 |
| 2025-12-25 | 0.193662 |
| 2025-12-26 | 0.192968 |
| 2025-12-27 | 0.193883 |
| 2025-12-28 | 0.19329 |
| 2025-12-29 | 0.194906 |
| 2025-12-30 | 0.195588 |
| 2025-12-31 | 0.194106 |
| 2026-01-01 | 0.19428 |
| 2026-01-02 | 0.196387 |
| 2026-01-03 | 0.194378 |
| 2026-01-04 | 0.192976 |
| 2026-01-05 | 0.19341 |
| 2026-01-06 | 0.193587 |
| 2026-01-07 | 0.193906 |
| 2026-01-08 | 0.193593 |
| 2026-01-09 | 0.192249 |
| 2026-01-10 | 0.19219 |
| 2026-01-11 | 0.191261 |
| 2026-01-12 | 0.191101 |
| 2026-01-13 | 0.190267 |
| 2026-01-14 | 0.190079 |
| 2026-01-15 | 0.190992 |
| 2026-01-16 | 0.190392 |
| 2026-01-17 | 0.190077 |
| 2026-01-18 | 0.189332 |
| 2026-01-19 | 0.190349 |
| 2026-01-20 | 0.189882 |
| 2026-01-21 | 0.191445 |
| 2026-01-22 | 0.191076 |
| 2026-01-23 | 0.191082 |
| 2026-01-24 | 0.193371 |
| 2026-01-25 | 0.191116 |
| 2026-01-26 | 0.193479 |
| 2026-01-27 | 0.194582 |
| 2026-01-28 | 0.19624 |
| 2026-01-29 | 0.195951 |
| 2026-01-30 | 0.194343 |
| 2026-01-31 | 0.193031 |
| 2026-02-01 | 0.192716 |
| 2026-02-02 | 0.193017 |
| 2026-02-03 | 0.19354 |
| 2026-02-04 | 0.192541 |
| 2026-02-05 | 0.191306 |
| 2026-02-06 | 0.191008 |
| 2026-02-07 | 0.191074 |
| 2026-02-08 | 0.190373 |
| 2026-02-09 | 0.1917 |
| 2026-02-10 | 0.191754 |
| 2026-02-11 | 0.191803 |
| 2026-02-12 | 0.195026 |
| 2026-02-13 | 0.193907 |
| 2026-02-14 | 0.194135 |
| 2026-02-15 | 0.193499 |
| 2026-02-16 | 0.194573 |
| 2026-02-17 | 0.19399 |
| 2026-02-18 | 0.19397 |
| 2026-02-19 | 0.193469 |
| 2026-02-20 | 0.193469 |
| 2026-02-21 | 0.193486 |
| 2026-02-22 | 0.192788 |
| 2026-02-23 | 0.194315 |
| 2026-02-24 | 0.194383 |
| 2026-02-25 | 0.196471 |
| 2026-02-26 | 0.196796 |
| 2026-02-27 | 0.194565 |
| 2026-02-28 | 0.194279 |
| 2026-03-01 | 0.194028 |
| 2026-03-02 | 0.191879 |
| 2026-03-03 | 0.189841 |
| 2026-03-04 | 0.191698 |
| 2026-03-05 | 0.190259 |
| 2026-03-06 | 0.189104 |
| 2026-03-07 | 0.188269 |
| 2026-03-08 | 0.188404 |
| 2026-03-09 | 0.189046 |
| 2026-03-10 | 0.190934 |
| 2026-03-11 | 0.190027 |
| 2026-03-12 | 0.189567 |
| 2026-03-13 | 0.188188 |
| 2026-03-14 | 0.185998 |
| 2026-03-15 | 0.186301 |
| 2026-03-16 | 0.188293 |
| 2026-03-17 | 0.188731 |
| 2026-03-18 | 0.18668 |
| 2026-03-19 | 0.186847 |
| 2026-03-20 | 0.186949 |
| 2026-03-21 | 0.185576 |
| 2026-03-22 | 0.185687 |
| 2026-03-23 | 0.189061 |
| 2026-03-24 | 0.186629 |
| 2026-03-25 | 0.187808 |
| 2026-03-26 | 0.186742 |
| 2026-03-27 | 0.186068 |
| 2026-03-28 | 0.185148 |
| 2026-03-29 | 0.184936 |
| 2026-03-30 | 0.185314 |
| 2026-03-31 | 0.18446 |
| 2026-04-01 | 0.186904 |
| 2026-04-02 | 0.18551 |
| 2026-04-03 | 0.185146 |
| 2026-04-04 | 0.184677 |
| 2026-04-05 | 0.184145 |
| 2026-04-06 | 0.185746 |
| 2026-04-07 | 0.18782 |
| 2026-04-08 | 0.190841 |
| 2026-04-09 | 0.190162 |
| 2026-04-10 | 0.189615 |
| 2026-04-11 | 0.187899 |
| 2026-04-12 | 0.187409 |
| 2026-04-13 | 0.188259 |
| 2026-04-14 | 0.190083 |
| 2026-04-15 | 0.1904 |
| 2026-04-16 | 0.190467 |
| 2026-04-17 | 0.19013 |
| 2026-04-18 | 0.190093 |
| 2026-04-19 | 0.190244 |
| 2026-04-20 | 0.191311 |
| 2026-04-21 | 0.191336 |
| 2026-04-22 | 0.190281 |
| 2026-04-23 | 0.190134 |
| 2026-04-24 | 0.1904 |
| 2026-04-25 | 0.18848 |
| 2026-04-26 | 0.188928 |
| 2026-04-27 | 0.189824 |
| 2026-04-28 | 0.18994 |
| 2026-04-29 | 0.190208 |
| 2026-04-30 | 0.19041 |
| 2026-05-01 | 0.189784 |
| 2026-05-02 | 0.189472 |
| 2026-05-03 | 0.189739 |
| 2026-05-04 | 0.19104 |
| 2026-05-05 | 0.190933 |
| 2026-05-06 | 0.194193 |
| 2026-05-07 | 0.193897 |
| 2026-05-08 | 0.191748 |
| 2026-05-09 | 0.190605 |
| 2026-05-10 | 0.189929 |
| 2026-05-11 | 0.190926 |
| 2026-05-12 | 0.188887 |
| 2026-05-13 | 0.189008 |
| 2026-05-14 | 0.188609 |
| 2026-05-15 | 0.187552 |
| 2026-05-16 | 0.186005 |
| 2026-05-17 | 0.186299 |
| 2026-05-18 | 0.187768 |
| 2026-05-19 | 0.18638 |
| 2026-05-20 | 0.186781 |
| 2026-05-21 | 0.186392 |
| 2026-05-22 | 0.185361 |
| 2026-05-23 | 0.18316 |
| 2026-05-24 | 0.183537 |
| 2026-05-25 | 0.185865 |
| 2026-05-26 | 0.18681 |
| 2026-05-27 | 0.187517 |
| 2026-05-28 | 0.187107 |
| 2026-05-29 | 0.186681 |
| 2026-05-30 | 0.184742 |
| 2026-05-31 | 0.184999 |
| 2026-06-01 | 0.186339 |
| 2026-06-02 | 0.185341 |
| 2026-06-03 | 0.183672 |
| 2026-06-04 | 0.18351 |
| 2026-06-05 | 0.182483 |
| 2026-06-06 | 0.180452 |
| 2026-06-07 | 0.179482 |
| 2026-06-08 | 0.184047 |
| 2026-06-09 | 0.184324 |
| 2026-06-10 | 0.184471 |
| 2026-06-11 | 0.183854 |
| 2026-06-12 | 0.184967 |
| 2026-06-13 | 0.183407 |
| 2026-06-14 | 0.182707 |
| 2026-06-15 | 0.185701 |
| 2026-06-16 | 0.186361 |
| 2026-06-17 | 0.185256 |
| 2026-06-18 | 0.181991 |
| 2026-06-19 | 0.183506 |
| 2026-06-20 | 0.182232 |
| 2026-06-21 | 0.182427 |
| 2026-06-22 | 0.182938 |
| 2026-06-23 | 0.183058 |
| 2026-06-24 | 0.181837 |
| 2026-06-25 | 0.182252 |
| 2026-06-26 | 0.182999 |
| 2026-06-27 | 0.181222 |
| 2026-06-28 | 0.180771 |
| 2026-06-29 | 0.182159 |
| 2026-06-30 | 0.181314 |
| 2026-07-01 | 0.180465 |
| 2026-07-02 | 0.181548 |
| 2026-07-03 | 0.183615 |
| 2026-07-04 | 0.182231 |
| 2026-07-05 | 0.181663 |
| 2026-07-06 | 0.183677 |
| 2026-07-07 | 0.185675 |
| 2026-07-08 | 0.186341 |
| 2026-07-09 | 0.185906 |
| 2026-07-10 | 0.186849 |
| 2026-07-11 | 0.185508 |
| 2026-07-12 | 0.184929 |
| 2026-07-13 | 0.188217 |
| 2026-07-14 | 0.188044 |
| 2026-07-15 | 0.18845 |
| 2026-07-16 | 0.190051 |
| 2026-07-17 | 0.189295 |
| 2026-07-18 | 0.186863 |
| 2026-07-19 | 0.186297 |
| 2026-07-20 | 0.189836 |
| 2026-07-21 | 0.1902 |
| 2026-07-22 | 0.189954 |
| 2026-07-23 | 0.190929 |
| 2026-07-24 | 0.192442 |
| 2026-07-25 | 0.190388 |
| 2026-07-26 | 0.189981 |
| 2026-07-27 | 0.191157 |
| 2026-07-28 | 0.19254 |
| 2026-07-29 | 0.193471 |
| 2026-07-30 | 0.195984 |
| 2026-07-31 | 0.194619 |
| 2026-08-01 | 0.19188 |
| 2026-08-02 | 0.193706 |
| 2026-08-03 | 0.196709 |
| 2026-08-04 | 0.196344 |
| 2026-08-05 | 0.197355 |
| 2026-08-06 | 0.19738 |
| 2026-08-07 | 0.198438 |
| 2026-08-08 | 0.19733 |
| 2026-08-09 | 0.196621 |
| 2026-08-10 | 0.198354 |
| 2026-08-11 | 0.198971 |
| 2026-08-12 | 0.198288 |
| 2026-08-13 | 0.197856 |
| 2026-08-14 | 0.199093 |
| 2026-08-15 | 0.195997 |
| 2026-08-16 | 0.196254 |
| 2026-08-17 | 0.199008 |
| 2026-08-18 | 0.199274 |
| 2026-08-19 | 0.202054 |
| 2026-08-20 | 0.201222 |
| 2026-08-21 | 0.202969 |
| 2026-08-22 | 0.200359 |
| 2026-08-23 | 0.199629 |
| 2026-08-24 | 0.202995 |
| 2026-08-25 | 0.203122 |
| 2026-08-26 | 0.20309 |
| 2026-08-27 | 0.203329 |
| 2026-08-28 | 0.20416 |
| 2026-08-29 | 0.201687 |
| 2026-08-30 | 0.200771 |
| 2026-08-31 | 0.205072 |
| 2026-09-01 | 0.204137 |
| 2026-09-02 | 0.206035 |
| 2026-09-03 | 0.206809 |
| 2026-09-04 | 0.207887 |
| 2026-09-05 | 0.206301 |
| 2026-09-06 | 0.205099 |
| 2026-09-07 | 0.20799 |
| 2026-09-08 | 0.209224 |
| 2026-09-09 | 0.210094 |
| 2026-09-10 | 0.208913 |
| 2026-09-11 | 0.209057 |
| 2026-09-12 | 0.207064 |
| 2026-09-13 | 0.203103 |
| 2026-09-14 | 0.208538 |
| 2026-09-15 | 0.206543 |
| 2026-09-16 | 0.205238 |
| 2026-09-17 | 0.203063 |
| 2026-09-18 | 0.202229 |
| 2026-09-19 | 0.200001 |
| 2026-09-20 | 0.199187 |
| 2026-09-21 | 0.204568 |
| 2026-09-22 | 0.206999 |
| 2026-09-23 | 0.205612 |
| 2026-09-24 | 0.205142 |
| 2026-09-25 | 0.207213 |
| 2026-09-26 | 0.204597 |
| 2026-09-27 | 0.204444 |
| 2026-09-28 | 0.204141 |
| 2026-09-29 | 0.204716 |
| 2026-09-30 | 0.204385 |
| 2026-10-01 | 0.203584 |
| 2026-10-02 | 0.205455 |
| 2026-10-03 | 0.205992 |
| 2026-10-04 | 0.204682 |
| 2026-10-05 | 0.207977 |
| 2026-10-06 | 0.209805 |
| 2026-10-07 | 0.209833 |
| 2026-10-08 | 0.209087 |
| 2026-10-09 | 0.209402 |
| 2026-10-10 | 0.206645 |
| 2026-10-11 | 0.206999 |
| 2026-10-12 | 0.21055 |
| 2026-10-13 | 0.209416 |
| 2026-10-14 | 0.210103 |
| 2026-10-15 | 0.208705 |
| 2026-10-16 | 0.210853 |
| 2026-10-17 | 0.207446 |
| 2026-10-18 | 0.20749 |
| 2026-10-19 | 0.211143 |
| 2026-10-20 | 0.211532 |
| 2026-10-21 | 0.211886 |
| 2026-10-22 | 0.212048 |
| 2026-10-23 | 0.212073 |
| 2026-10-24 | 0.209035 |
| 2026-10-25 | 0.208766 |
| 2026-10-26 | 0.211739 |
| 2026-10-27 | 0.211565 |
| 2026-10-28 | 0.209547 |
| 2026-10-29 | 0.209928 |
| 2026-10-30 | 0.210219 |
| 2026-10-31 | 0.207466 |
| 2026-11-01 | 0.207198 |
High
0.21207
Low
0.17948
Average
0.19545
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/PKR API questions
How do I get the KRW/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/PKR rate in rates.PKR.
How far back does KRW/PKR historical data go?
Daily KRW/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.