KRW to PHP exchange rate API
Won to Philippine Peso · quoted 2026-10-31
0.04782
▲ +13.20% over 2Y
1 KRW = 0.04782 PHP · 1 PHP = 20.9135 KRW · Get this rate via the API
1 KRW buys 0.04782 PHP as of 2026-10-31, so 1 PHP buys 20.9135 KRW. Over the last 2 years, KRW/PHP traded between 0.03878 and 0.04825, averaged 0.04127 and rose 13.20%. The API holds daily KRW/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.042241 |
| 2024-11-01 | 0.0424 |
| 2024-11-02 | 0.042277 |
| 2024-11-03 | 0.0431 |
| 2024-11-04 | 0.042565 |
| 2024-11-05 | 0.042264 |
| 2024-11-06 | 0.04194 |
| 2024-11-07 | 0.042185 |
| 2024-11-08 | 0.042028 |
| 2024-11-09 | 0.041824 |
| 2024-11-10 | 0.04266 |
| 2024-11-11 | 0.04192 |
| 2024-11-12 | 0.041733 |
| 2024-11-13 | 0.041903 |
| 2024-11-14 | 0.041907 |
| 2024-11-15 | 0.042108 |
| 2024-11-16 | 0.042082 |
| 2024-11-17 | 0.042787 |
| 2024-11-18 | 0.042 |
| 2024-11-19 | 0.042308 |
| 2024-11-20 | 0.042242 |
| 2024-11-21 | 0.042209 |
| 2024-11-22 | 0.041905 |
| 2024-11-23 | 0.041963 |
| 2024-11-24 | 0.042665 |
| 2024-11-25 | 0.042137 |
| 2024-11-26 | 0.042253 |
| 2024-11-27 | 0.042193 |
| 2024-11-28 | 0.042024 |
| 2024-11-29 | 0.04196 |
| 2024-11-30 | 0.042032 |
| 2024-12-01 | 0.042922 |
| 2024-12-02 | 0.041784 |
| 2024-12-03 | 0.041754 |
| 2024-12-04 | 0.04109 |
| 2024-12-05 | 0.040777 |
| 2024-12-06 | 0.040749 |
| 2024-12-07 | 0.040621 |
| 2024-12-08 | 0.04124 |
| 2024-12-09 | 0.0405 |
| 2024-12-10 | 0.040502 |
| 2024-12-11 | 0.040765 |
| 2024-12-12 | 0.040763 |
| 2024-12-13 | 0.040887 |
| 2024-12-14 | 0.040882 |
| 2024-12-15 | 0.041752 |
| 2024-12-16 | 0.040887 |
| 2024-12-17 | 0.041091 |
| 2024-12-18 | 0.040977 |
| 2024-12-19 | 0.040786 |
| 2024-12-20 | 0.041887 |
| 2024-12-21 | 0.040694 |
| 2024-12-22 | 0.041461 |
| 2024-12-23 | 0.040315 |
| 2024-12-24 | 0.040097 |
| 2024-12-25 | 0.040642 |
| 2024-12-26 | 0.040588 |
| 2024-12-27 | 0.039464 |
| 2024-12-28 | 0.039272 |
| 2024-12-29 | 0.040059 |
| 2024-12-30 | 0.03925 |
| 2024-12-31 | 0.039357 |
| 2025-01-01 | 0.040008 |
| 2025-01-02 | 0.039449 |
| 2025-01-03 | 0.039555 |
| 2025-01-04 | 0.039669 |
| 2025-01-05 | 0.040283 |
| 2025-01-06 | 0.039762 |
| 2025-01-07 | 0.040055 |
| 2025-01-08 | 0.040034 |
| 2025-01-09 | 0.040074 |
| 2025-01-10 | 0.03986 |
| 2025-01-11 | 0.039901 |
| 2025-01-12 | 0.040416 |
| 2025-01-13 | 0.039966 |
| 2025-01-14 | 0.040227 |
| 2025-01-15 | 0.040154 |
| 2025-01-16 | 0.04013 |
| 2025-01-17 | 0.040169 |
| 2025-01-18 | 0.040156 |
| 2025-01-19 | 0.040971 |
| 2025-01-20 | 0.040297 |
| 2025-01-21 | 0.040592 |
| 2025-01-22 | 0.040777 |
| 2025-01-23 | 0.040847 |
| 2025-01-24 | 0.040719 |
| 2025-01-25 | 0.04078 |
| 2025-01-26 | 0.041552 |
| 2025-01-27 | 0.040722 |
| 2025-01-28 | 0.040416 |
| 2025-01-29 | 0.040373 |
| 2025-01-30 | 0.040461 |
| 2025-01-31 | 0.040276 |
| 2025-02-01 | 0.040076 |
| 2025-02-02 | 0.040774 |
| 2025-02-03 | 0.039998 |
| 2025-02-04 | 0.040035 |
| 2025-02-05 | 0.04009 |
| 2025-02-06 | 0.040055 |
| 2025-02-07 | 0.040082 |
| 2025-02-08 | 0.039795 |
| 2025-02-09 | 0.040558 |
| 2025-02-10 | 0.040092 |
| 2025-02-11 | 0.040014 |
| 2025-02-12 | 0.040034 |
| 2025-02-13 | 0.040007 |
| 2025-02-14 | 0.04007 |
| 2025-02-15 | 0.04007 |
| 2025-02-16 | 0.040942 |
| 2025-02-17 | 0.040187 |
| 2025-02-18 | 0.040393 |
| 2025-02-19 | 0.040307 |
| 2025-02-20 | 0.040291 |
| 2025-02-21 | 0.040422 |
| 2025-02-22 | 0.040327 |
| 2025-02-23 | 0.041083 |
| 2025-02-24 | 0.040535 |
| 2025-02-25 | 0.040416 |
| 2025-02-26 | 0.040371 |
| 2025-02-27 | 0.040103 |
| 2025-02-28 | 0.039709 |
| 2025-03-01 | 0.039672 |
| 2025-03-02 | 0.040378 |
| 2025-03-03 | 0.039593 |
| 2025-03-04 | 0.039552 |
| 2025-03-05 | 0.039559 |
| 2025-03-06 | 0.039605 |
| 2025-03-07 | 0.03956 |
| 2025-03-08 | 0.039622 |
| 2025-03-09 | 0.040175 |
| 2025-03-10 | 0.039432 |
| 2025-03-11 | 0.039404 |
| 2025-03-12 | 0.039508 |
| 2025-03-13 | 0.03945 |
| 2025-03-14 | 0.039404 |
| 2025-03-15 | 0.039488 |
| 2025-03-16 | 0.040155 |
| 2025-03-17 | 0.039566 |
| 2025-03-18 | 0.039416 |
| 2025-03-19 | 0.039221 |
| 2025-03-20 | 0.03895 |
| 2025-03-21 | 0.039106 |
| 2025-03-22 | 0.039111 |
| 2025-03-23 | 0.039922 |
| 2025-03-24 | 0.03908 |
| 2025-03-25 | 0.039237 |
| 2025-03-26 | 0.039383 |
| 2025-03-27 | 0.03918 |
| 2025-03-28 | 0.039067 |
| 2025-03-29 | 0.039026 |
| 2025-03-30 | 0.039721 |
| 2025-03-31 | 0.038827 |
| 2025-04-01 | 0.038902 |
| 2025-04-02 | 0.039135 |
| 2025-04-03 | 0.039189 |
| 2025-04-04 | 0.039531 |
| 2025-04-05 | 0.039293 |
| 2025-04-06 | 0.039814 |
| 2025-04-07 | 0.039178 |
| 2025-04-08 | 0.038779 |
| 2025-04-09 | 0.038895 |
| 2025-04-10 | 0.0394 |
| 2025-04-11 | 0.039858 |
| 2025-04-12 | 0.040241 |
| 2025-04-13 | 0.04083 |
| 2025-04-14 | 0.040109 |
| 2025-04-15 | 0.039942 |
| 2025-04-16 | 0.040007 |
| 2025-04-17 | 0.040013 |
| 2025-04-18 | 0.040873 |
| 2025-04-19 | 0.039852 |
| 2025-04-20 | 0.04065 |
| 2025-04-21 | 0.040883 |
| 2025-04-22 | 0.039719 |
| 2025-04-23 | 0.039769 |
| 2025-04-24 | 0.039332 |
| 2025-04-25 | 0.039097 |
| 2025-04-26 | 0.039076 |
| 2025-04-27 | 0.039756 |
| 2025-04-28 | 0.039019 |
| 2025-04-29 | 0.039075 |
| 2025-04-30 | 0.03926 |
| 2025-05-01 | 0.04008 |
| 2025-05-02 | 0.039742 |
| 2025-05-03 | 0.039711 |
| 2025-05-04 | 0.040412 |
| 2025-05-05 | 0.040574 |
| 2025-05-06 | 0.040301 |
| 2025-05-07 | 0.039794 |
| 2025-05-08 | 0.039808 |
| 2025-05-09 | 0.039609 |
| 2025-05-10 | 0.039664 |
| 2025-05-11 | 0.040378 |
| 2025-05-12 | 0.039266 |
| 2025-05-13 | 0.039179 |
| 2025-05-14 | 0.039968 |
| 2025-05-15 | 0.039925 |
| 2025-05-16 | 0.039894 |
| 2025-05-17 | 0.039949 |
| 2025-05-18 | 0.040546 |
| 2025-05-19 | 0.040105 |
| 2025-05-20 | 0.039978 |
| 2025-05-21 | 0.040454 |
| 2025-05-22 | 0.040282 |
| 2025-05-23 | 0.040192 |
| 2025-05-24 | 0.040562 |
| 2025-05-25 | 0.041075 |
| 2025-05-26 | 0.040477 |
| 2025-05-27 | 0.040412 |
| 2025-05-28 | 0.040409 |
| 2025-05-29 | 0.040515 |
| 2025-05-30 | 0.040438 |
| 2025-05-31 | 0.040417 |
| 2025-06-01 | 0.041055 |
| 2025-06-02 | 0.040422 |
| 2025-06-03 | 0.040445 |
| 2025-06-04 | 0.040824 |
| 2025-06-05 | 0.040962 |
| 2025-06-06 | 0.041023 |
| 2025-06-07 | 0.041103 |
| 2025-06-08 | 0.041793 |
| 2025-06-09 | 0.04115 |
| 2025-06-10 | 0.040861 |
| 2025-06-11 | 0.040608 |
| 2025-06-12 | 0.041163 |
| 2025-06-13 | 0.04102 |
| 2025-06-14 | 0.04093 |
| 2025-06-15 | 0.041849 |
| 2025-06-16 | 0.041446 |
| 2025-06-17 | 0.041244 |
| 2025-06-18 | 0.041598 |
| 2025-06-19 | 0.041576 |
| 2025-06-20 | 0.041829 |
| 2025-06-21 | 0.041669 |
| 2025-06-22 | 0.042397 |
| 2025-06-23 | 0.041504 |
| 2025-06-24 | 0.041987 |
| 2025-06-25 | 0.041603 |
| 2025-06-26 | 0.041703 |
| 2025-06-27 | 0.041562 |
| 2025-06-28 | 0.041537 |
| 2025-06-29 | 0.042261 |
| 2025-06-30 | 0.041657 |
| 2025-07-01 | 0.041625 |
| 2025-07-02 | 0.04145 |
| 2025-07-03 | 0.041359 |
| 2025-07-04 | 0.041477 |
| 2025-07-05 | 0.041518 |
| 2025-07-06 | 0.04214 |
| 2025-07-07 | 0.041438 |
| 2025-07-08 | 0.04122 |
| 2025-07-09 | 0.041088 |
| 2025-07-10 | 0.041168 |
| 2025-07-11 | 0.041081 |
| 2025-07-12 | 0.040989 |
| 2025-07-13 | 0.041576 |
| 2025-07-14 | 0.041047 |
| 2025-07-15 | 0.041051 |
| 2025-07-16 | 0.041041 |
| 2025-07-17 | 0.041068 |
| 2025-07-18 | 0.041018 |
| 2025-07-19 | 0.041089 |
| 2025-07-20 | 0.041787 |
| 2025-07-21 | 0.041297 |
| 2025-07-22 | 0.041093 |
| 2025-07-23 | 0.041307 |
| 2025-07-24 | 0.04137 |
| 2025-07-25 | 0.041356 |
| 2025-07-26 | 0.041345 |
| 2025-07-27 | 0.041881 |
| 2025-07-28 | 0.0413 |
| 2025-07-29 | 0.041142 |
| 2025-07-30 | 0.041581 |
| 2025-07-31 | 0.041828 |
| 2025-08-01 | 0.0414 |
| 2025-08-02 | 0.041631 |
| 2025-08-03 | 0.04236 |
| 2025-08-04 | 0.041446 |
| 2025-08-05 | 0.041451 |
| 2025-08-06 | 0.041406 |
| 2025-08-07 | 0.04134 |
| 2025-08-08 | 0.040922 |
| 2025-08-09 | 0.040958 |
| 2025-08-10 | 0.041752 |
| 2025-08-11 | 0.040991 |
| 2025-08-12 | 0.041065 |
| 2025-08-13 | 0.041097 |
| 2025-08-14 | 0.041043 |
| 2025-08-15 | 0.041112 |
| 2025-08-16 | 0.041135 |
| 2025-08-17 | 0.041615 |
| 2025-08-18 | 0.041109 |
| 2025-08-19 | 0.041148 |
| 2025-08-20 | 0.040767 |
| 2025-08-21 | 0.040819 |
| 2025-08-22 | 0.040947 |
| 2025-08-23 | 0.040831 |
| 2025-08-24 | 0.040851 |
| 2025-08-25 | 0.040841 |
| 2025-08-26 | 0.040851 |
| 2025-08-27 | 0.040959 |
| 2025-08-28 | 0.04112 |
| 2025-08-29 | 0.041107 |
| 2025-08-30 | 0.041111 |
| 2025-08-31 | 0.041711 |
| 2025-09-01 | 0.041036 |
| 2025-09-02 | 0.042135 |
| 2025-09-03 | 0.041249 |
| 2025-09-04 | 0.04098 |
| 2025-09-05 | 0.040871 |
| 2025-09-06 | 0.040878 |
| 2025-09-07 | 0.041704 |
| 2025-09-08 | 0.040888 |
| 2025-09-09 | 0.04103 |
| 2025-09-10 | 0.04113 |
| 2025-09-11 | 0.041047 |
| 2025-09-12 | 0.041044 |
| 2025-09-13 | 0.041036 |
| 2025-09-14 | 0.041545 |
| 2025-09-15 | 0.041192 |
| 2025-09-16 | 0.041189 |
| 2025-09-17 | 0.041242 |
| 2025-09-18 | 0.041158 |
| 2025-09-19 | 0.040851 |
| 2025-09-20 | 0.040771 |
| 2025-09-21 | 0.041581 |
| 2025-09-22 | 0.040891 |
| 2025-09-23 | 0.041059 |
| 2025-09-24 | 0.041075 |
| 2025-09-25 | 0.041441 |
| 2025-09-26 | 0.041253 |
| 2025-09-27 | 0.041196 |
| 2025-09-28 | 0.042005 |
| 2025-09-29 | 0.0415 |
| 2025-09-30 | 0.041488 |
| 2025-10-01 | 0.041362 |
| 2025-10-02 | 0.041472 |
| 2025-10-03 | 0.041202 |
| 2025-10-04 | 0.041142 |
| 2025-10-05 | 0.041987 |
| 2025-10-06 | 0.041301 |
| 2025-10-07 | 0.041135 |
| 2025-10-08 | 0.040733 |
| 2025-10-09 | 0.040995 |
| 2025-10-10 | 0.041012 |
| 2025-10-11 | 0.040784 |
| 2025-10-12 | 0.041338 |
| 2025-10-13 | 0.04083 |
| 2025-10-14 | 0.040595 |
| 2025-10-15 | 0.040846 |
| 2025-10-16 | 0.040953 |
| 2025-10-17 | 0.040937 |
| 2025-10-18 | 0.04087 |
| 2025-10-19 | 0.040896 |
| 2025-10-20 | 0.040863 |
| 2025-10-21 | 0.04081 |
| 2025-10-22 | 0.040648 |
| 2025-10-23 | 0.040697 |
| 2025-10-24 | 0.040731 |
| 2025-10-25 | 0.040834 |
| 2025-10-26 | 0.04079 |
| 2025-10-27 | 0.041111 |
| 2025-10-28 | 0.041205 |
| 2025-10-29 | 0.04126 |
| 2025-10-30 | 0.041076 |
| 2025-10-31 | 0.04111 |
| 2025-11-01 | 0.041092 |
| 2025-11-02 | 0.041129 |
| 2025-11-03 | 0.041151 |
| 2025-11-04 | 0.040726 |
| 2025-11-05 | 0.040719 |
| 2025-11-06 | 0.040684 |
| 2025-11-07 | 0.040521 |
| 2025-11-08 | 0.04038 |
| 2025-11-09 | 0.04045 |
| 2025-11-10 | 0.040535 |
| 2025-11-11 | 0.040248 |
| 2025-11-12 | 0.040353 |
| 2025-11-13 | 0.040235 |
| 2025-11-14 | 0.04063 |
| 2025-11-15 | 0.040751 |
| 2025-11-16 | 0.040565 |
| 2025-11-17 | 0.040344 |
| 2025-11-18 | 0.04021 |
| 2025-11-19 | 0.040166 |
| 2025-11-20 | 0.040186 |
| 2025-11-21 | 0.03993 |
| 2025-11-22 | 0.040003 |
| 2025-11-23 | 0.039941 |
| 2025-11-24 | 0.039867 |
| 2025-11-25 | 0.040171 |
| 2025-11-26 | 0.0399 |
| 2025-11-27 | 0.04019 |
| 2025-11-28 | 0.039917 |
| 2025-11-29 | 0.03995 |
| 2025-11-30 | 0.039864 |
| 2025-12-01 | 0.039916 |
| 2025-12-02 | 0.039969 |
| 2025-12-03 | 0.040262 |
| 2025-12-04 | 0.040116 |
| 2025-12-05 | 0.040073 |
| 2025-12-06 | 0.040028 |
| 2025-12-07 | 0.039945 |
| 2025-12-08 | 0.040331 |
| 2025-12-09 | 0.040401 |
| 2025-12-10 | 0.04033 |
| 2025-12-11 | 0.040106 |
| 2025-12-12 | 0.039981 |
| 2025-12-13 | 0.040087 |
| 2025-12-14 | 0.039933 |
| 2025-12-15 | 0.040244 |
| 2025-12-16 | 0.0398 |
| 2025-12-17 | 0.039657 |
| 2025-12-18 | 0.039672 |
| 2025-12-19 | 0.039694 |
| 2025-12-20 | 0.039693 |
| 2025-12-21 | 0.039731 |
| 2025-12-22 | 0.039663 |
| 2025-12-23 | 0.039722 |
| 2025-12-24 | 0.040578 |
| 2025-12-25 | 0.040678 |
| 2025-12-26 | 0.040646 |
| 2025-12-27 | 0.040622 |
| 2025-12-28 | 0.040648 |
| 2025-12-29 | 0.040959 |
| 2025-12-30 | 0.040742 |
| 2025-12-31 | 0.040818 |
| 2026-01-01 | 0.040842 |
| 2026-01-02 | 0.040728 |
| 2026-01-03 | 0.04082 |
| 2026-01-04 | 0.040664 |
| 2026-01-05 | 0.040764 |
| 2026-01-06 | 0.040872 |
| 2026-01-07 | 0.040973 |
| 2026-01-08 | 0.040737 |
| 2026-01-09 | 0.04056 |
| 2026-01-10 | 0.0407 |
| 2026-01-11 | 0.040517 |
| 2026-01-12 | 0.040452 |
| 2026-01-13 | 0.040334 |
| 2026-01-14 | 0.040303 |
| 2026-01-15 | 0.040533 |
| 2026-01-16 | 0.040322 |
| 2026-01-17 | 0.04033 |
| 2026-01-18 | 0.0402 |
| 2026-01-19 | 0.04035 |
| 2026-01-20 | 0.040142 |
| 2026-01-21 | 0.040444 |
| 2026-01-22 | 0.040292 |
| 2026-01-23 | 0.040255 |
| 2026-01-24 | 0.04074 |
| 2026-01-25 | 0.040394 |
| 2026-01-26 | 0.04086 |
| 2026-01-27 | 0.040968 |
| 2026-01-28 | 0.04112 |
| 2026-01-29 | 0.041231 |
| 2026-01-30 | 0.040832 |
| 2026-01-31 | 0.040612 |
| 2026-02-01 | 0.040631 |
| 2026-02-02 | 0.04056 |
| 2026-02-03 | 0.040792 |
| 2026-02-04 | 0.040518 |
| 2026-02-05 | 0.04009 |
| 2026-02-06 | 0.039895 |
| 2026-02-07 | 0.039971 |
| 2026-02-08 | 0.039894 |
| 2026-02-09 | 0.040002 |
| 2026-02-10 | 0.040037 |
| 2026-02-11 | 0.040053 |
| 2026-02-12 | 0.04034 |
| 2026-02-13 | 0.039999 |
| 2026-02-14 | 0.040188 |
| 2026-02-15 | 0.040125 |
| 2026-02-16 | 0.040216 |
| 2026-02-17 | 0.040001 |
| 2026-02-18 | 0.040026 |
| 2026-02-19 | 0.040042 |
| 2026-02-20 | 0.040114 |
| 2026-02-21 | 0.040093 |
| 2026-02-22 | 0.040106 |
| 2026-02-23 | 0.039923 |
| 2026-02-24 | 0.040021 |
| 2026-02-25 | 0.040311 |
| 2026-02-26 | 0.040417 |
| 2026-02-27 | 0.040002 |
| 2026-02-28 | 0.040106 |
| 2026-03-01 | 0.040031 |
| 2026-03-02 | 0.039836 |
| 2026-03-03 | 0.039542 |
| 2026-03-04 | 0.039916 |
| 2026-03-05 | 0.039724 |
| 2026-03-06 | 0.039909 |
| 2026-03-07 | 0.039757 |
| 2026-03-08 | 0.039741 |
| 2026-03-09 | 0.040079 |
| 2026-03-10 | 0.040145 |
| 2026-03-11 | 0.040114 |
| 2026-03-12 | 0.040131 |
| 2026-03-13 | 0.039898 |
| 2026-03-14 | 0.039801 |
| 2026-03-15 | 0.039814 |
| 2026-03-16 | 0.040079 |
| 2026-03-17 | 0.040047 |
| 2026-03-18 | 0.039906 |
| 2026-03-19 | 0.04006 |
| 2026-03-20 | 0.039892 |
| 2026-03-21 | 0.039972 |
| 2026-03-22 | 0.03975 |
| 2026-03-23 | 0.040095 |
| 2026-03-24 | 0.0399 |
| 2026-03-25 | 0.040108 |
| 2026-03-26 | 0.039974 |
| 2026-03-27 | 0.040069 |
| 2026-03-28 | 0.040152 |
| 2026-03-29 | 0.040029 |
| 2026-03-30 | 0.04 |
| 2026-03-31 | 0.039801 |
| 2026-04-01 | 0.039995 |
| 2026-04-02 | 0.039967 |
| 2026-04-03 | 0.039759 |
| 2026-04-04 | 0.039969 |
| 2026-04-05 | 0.039804 |
| 2026-04-06 | 0.040021 |
| 2026-04-07 | 0.040234 |
| 2026-04-08 | 0.04029 |
| 2026-04-09 | 0.040423 |
| 2026-04-10 | 0.040348 |
| 2026-04-11 | 0.040332 |
| 2026-04-12 | 0.040331 |
| 2026-04-13 | 0.040414 |
| 2026-04-14 | 0.040698 |
| 2026-04-15 | 0.040685 |
| 2026-04-16 | 0.040621 |
| 2026-04-17 | 0.040615 |
| 2026-04-18 | 0.040601 |
| 2026-04-19 | 0.040803 |
| 2026-04-20 | 0.040723 |
| 2026-04-21 | 0.040707 |
| 2026-04-22 | 0.040697 |
| 2026-04-23 | 0.040839 |
| 2026-04-24 | 0.041065 |
| 2026-04-25 | 0.041103 |
| 2026-04-26 | 0.041102 |
| 2026-04-27 | 0.041297 |
| 2026-04-28 | 0.041495 |
| 2026-04-29 | 0.041668 |
| 2026-04-30 | 0.041609 |
| 2026-05-01 | 0.041531 |
| 2026-05-02 | 0.041656 |
| 2026-05-03 | 0.041651 |
| 2026-05-04 | 0.041876 |
| 2026-05-05 | 0.041826 |
| 2026-05-06 | 0.041956 |
| 2026-05-07 | 0.041619 |
| 2026-05-08 | 0.041236 |
| 2026-05-09 | 0.041394 |
| 2026-05-10 | 0.041376 |
| 2026-05-11 | 0.041366 |
| 2026-05-12 | 0.041285 |
| 2026-05-13 | 0.041244 |
| 2026-05-14 | 0.041244 |
| 2026-05-15 | 0.041139 |
| 2026-05-16 | 0.041153 |
| 2026-05-17 | 0.041123 |
| 2026-05-18 | 0.041183 |
| 2026-05-19 | 0.040908 |
| 2026-05-20 | 0.040982 |
| 2026-05-21 | 0.040827 |
| 2026-05-22 | 0.040605 |
| 2026-05-23 | 0.040517 |
| 2026-05-24 | 0.040534 |
| 2026-05-25 | 0.040486 |
| 2026-05-26 | 0.040888 |
| 2026-05-27 | 0.040978 |
| 2026-05-28 | 0.04096 |
| 2026-05-29 | 0.040876 |
| 2026-05-30 | 0.040801 |
| 2026-05-31 | 0.040764 |
| 2026-06-01 | 0.040932 |
| 2026-06-02 | 0.040644 |
| 2026-06-03 | 0.040344 |
| 2026-06-04 | 0.040186 |
| 2026-06-05 | 0.03988 |
| 2026-06-06 | 0.04 |
| 2026-06-07 | 0.039366 |
| 2026-06-08 | 0.040375 |
| 2026-06-09 | 0.040305 |
| 2026-06-10 | 0.040265 |
| 2026-06-11 | 0.040099 |
| 2026-06-12 | 0.039987 |
| 2026-06-13 | 0.040014 |
| 2026-06-14 | 0.03993 |
| 2026-06-15 | 0.039841 |
| 2026-06-16 | 0.039971 |
| 2026-06-17 | 0.039838 |
| 2026-06-18 | 0.0394 |
| 2026-06-19 | 0.039636 |
| 2026-06-20 | 0.039759 |
| 2026-06-21 | 0.039683 |
| 2026-06-22 | 0.039709 |
| 2026-06-23 | 0.039743 |
| 2026-06-24 | 0.039691 |
| 2026-06-25 | 0.039654 |
| 2026-06-26 | 0.0399 |
| 2026-06-27 | 0.039916 |
| 2026-06-28 | 0.039901 |
| 2026-06-29 | 0.039633 |
| 2026-06-30 | 0.039563 |
| 2026-07-01 | 0.039564 |
| 2026-07-02 | 0.039756 |
| 2026-07-03 | 0.040126 |
| 2026-07-04 | 0.040235 |
| 2026-07-05 | 0.040165 |
| 2026-07-06 | 0.040182 |
| 2026-07-07 | 0.040564 |
| 2026-07-08 | 0.04079 |
| 2026-07-09 | 0.040727 |
| 2026-07-10 | 0.040914 |
| 2026-07-11 | 0.041014 |
| 2026-07-12 | 0.040957 |
| 2026-07-13 | 0.041215 |
| 2026-07-14 | 0.041253 |
| 2026-07-15 | 0.04134 |
| 2026-07-16 | 0.041654 |
| 2026-07-17 | 0.041473 |
| 2026-07-18 | 0.041459 |
| 2026-07-19 | 0.041343 |
| 2026-07-20 | 0.041645 |
| 2026-07-21 | 0.041762 |
| 2026-07-22 | 0.041721 |
| 2026-07-23 | 0.041943 |
| 2026-07-24 | 0.042323 |
| 2026-07-25 | 0.042291 |
| 2026-07-26 | 0.042294 |
| 2026-07-27 | 0.041974 |
| 2026-07-28 | 0.04223 |
| 2026-07-29 | 0.042279 |
| 2026-07-30 | 0.042923 |
| 2026-07-31 | 0.042441 |
| 2026-08-01 | 0.042441 |
| 2026-08-02 | 0.042437 |
| 2026-08-03 | 0.042694 |
| 2026-08-04 | 0.042744 |
| 2026-08-05 | 0.04267 |
| 2026-08-06 | 0.042703 |
| 2026-08-07 | 0.042986 |
| 2026-08-08 | 0.04318 |
| 2026-08-09 | 0.043186 |
| 2026-08-10 | 0.042884 |
| 2026-08-11 | 0.043321 |
| 2026-08-12 | 0.043201 |
| 2026-08-13 | 0.043177 |
| 2026-08-14 | 0.043498 |
| 2026-08-15 | 0.043388 |
| 2026-08-16 | 0.043488 |
| 2026-08-17 | 0.043564 |
| 2026-08-18 | 0.043813 |
| 2026-08-19 | 0.044428 |
| 2026-08-20 | 0.044206 |
| 2026-08-21 | 0.044544 |
| 2026-08-22 | 0.044556 |
| 2026-08-23 | 0.044429 |
| 2026-08-24 | 0.044586 |
| 2026-08-25 | 0.044622 |
| 2026-08-26 | 0.044569 |
| 2026-08-27 | 0.044844 |
| 2026-08-28 | 0.04529 |
| 2026-08-29 | 0.045264 |
| 2026-08-30 | 0.045123 |
| 2026-08-31 | 0.04561 |
| 2026-09-01 | 0.045415 |
| 2026-09-02 | 0.045902 |
| 2026-09-03 | 0.046054 |
| 2026-09-04 | 0.046395 |
| 2026-09-05 | 0.046612 |
| 2026-09-06 | 0.046382 |
| 2026-09-07 | 0.046471 |
| 2026-09-08 | 0.046589 |
| 2026-09-09 | 0.046768 |
| 2026-09-10 | 0.046566 |
| 2026-09-11 | 0.046641 |
| 2026-09-12 | 0.04667 |
| 2026-09-13 | 0.046002 |
| 2026-09-14 | 0.046699 |
| 2026-09-15 | 0.046206 |
| 2026-09-16 | 0.04586 |
| 2026-09-17 | 0.045363 |
| 2026-09-18 | 0.045243 |
| 2026-09-19 | 0.04539 |
| 2026-09-20 | 0.045193 |
| 2026-09-21 | 0.045762 |
| 2026-09-22 | 0.046059 |
| 2026-09-23 | 0.045809 |
| 2026-09-24 | 0.045849 |
| 2026-09-25 | 0.046107 |
| 2026-09-26 | 0.046069 |
| 2026-09-27 | 0.045939 |
| 2026-09-28 | 0.046017 |
| 2026-09-29 | 0.046216 |
| 2026-09-30 | 0.046264 |
| 2026-10-01 | 0.046132 |
| 2026-10-02 | 0.046427 |
| 2026-10-03 | 0.046544 |
| 2026-10-04 | 0.04642 |
| 2026-10-05 | 0.046632 |
| 2026-10-06 | 0.046863 |
| 2026-10-07 | 0.046919 |
| 2026-10-08 | 0.046896 |
| 2026-10-09 | 0.046829 |
| 2026-10-10 | 0.046841 |
| 2026-10-11 | 0.046778 |
| 2026-10-12 | 0.047076 |
| 2026-10-13 | 0.046791 |
| 2026-10-14 | 0.047037 |
| 2026-10-15 | 0.046863 |
| 2026-10-16 | 0.047269 |
| 2026-10-17 | 0.047196 |
| 2026-10-18 | 0.047107 |
| 2026-10-19 | 0.047384 |
| 2026-10-20 | 0.047545 |
| 2026-10-21 | 0.047759 |
| 2026-10-22 | 0.047944 |
| 2026-10-23 | 0.048051 |
| 2026-10-24 | 0.04805 |
| 2026-10-25 | 0.047867 |
| 2026-10-26 | 0.048249 |
| 2026-10-27 | 0.048197 |
| 2026-10-28 | 0.047736 |
| 2026-10-29 | 0.047737 |
| 2026-10-30 | 0.04769 |
| 2026-10-31 | 0.047816 |
High
0.04825
Low
0.03878
Average
0.04127
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/PHP API questions
How do I get the KRW/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/PHP rate in rates.PHP.
How far back does KRW/PHP historical data go?
Daily KRW/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.