KRW to NPR exchange rate API
Won to Nepalese Rupee · quoted 2026-11-01
0.11394
▲ +16.50% over 2Y
1 KRW = 0.11394 NPR · 1 NPR = 8.7767 KRW · Get this rate via the API
1 KRW buys 0.11394 NPR as of 2026-11-01, so 1 NPR buys 8.7767 KRW. Over the last 2 years, KRW/NPR traded between 0.09256 and 0.11543, averaged 0.10048 and rose 16.50%. The API holds daily KRW/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 0.0978 |
| 2024-11-02 | 0.097538 |
| 2024-11-03 | 0.098725 |
| 2024-11-04 | 0.097947 |
| 2024-11-05 | 0.097607 |
| 2024-11-06 | 0.096031 |
| 2024-11-07 | 0.097296 |
| 2024-11-08 | 0.097325 |
| 2024-11-09 | 0.096647 |
| 2024-11-10 | 0.098206 |
| 2024-11-11 | 0.096564 |
| 2024-11-12 | 0.096136 |
| 2024-11-13 | 0.096531 |
| 2024-11-14 | 0.096256 |
| 2024-11-15 | 0.096971 |
| 2024-11-16 | 0.096893 |
| 2024-11-17 | 0.098086 |
| 2024-11-18 | 0.096734 |
| 2024-11-19 | 0.097015 |
| 2024-11-20 | 0.096773 |
| 2024-11-21 | 0.09664 |
| 2024-11-22 | 0.096169 |
| 2024-11-23 | 0.096239 |
| 2024-11-24 | 0.097436 |
| 2024-11-25 | 0.096468 |
| 2024-11-26 | 0.096756 |
| 2024-11-27 | 0.096965 |
| 2024-11-28 | 0.096783 |
| 2024-11-29 | 0.096762 |
| 2024-11-30 | 0.097117 |
| 2024-12-01 | 0.09856 |
| 2024-12-02 | 0.096402 |
| 2024-12-03 | 0.096744 |
| 2024-12-04 | 0.09565 |
| 2024-12-05 | 0.09566 |
| 2024-12-06 | 0.095487 |
| 2024-12-07 | 0.095096 |
| 2024-12-08 | 0.096407 |
| 2024-12-09 | 0.094664 |
| 2024-12-10 | 0.094849 |
| 2024-12-11 | 0.094996 |
| 2024-12-12 | 0.094916 |
| 2024-12-13 | 0.094783 |
| 2024-12-14 | 0.094588 |
| 2024-12-15 | 0.096244 |
| 2024-12-16 | 0.094459 |
| 2024-12-17 | 0.094581 |
| 2024-12-18 | 0.094536 |
| 2024-12-19 | 0.09403 |
| 2024-12-20 | 0.096163 |
| 2024-12-21 | 0.094015 |
| 2024-12-22 | 0.095519 |
| 2024-12-23 | 0.093607 |
| 2024-12-24 | 0.093429 |
| 2024-12-25 | 0.094819 |
| 2024-12-26 | 0.095185 |
| 2024-12-27 | 0.092557 |
| 2024-12-28 | 0.092737 |
| 2024-12-29 | 0.094383 |
| 2024-12-30 | 0.092747 |
| 2024-12-31 | 0.092844 |
| 2025-01-01 | 0.094146 |
| 2025-01-02 | 0.093378 |
| 2025-01-03 | 0.093525 |
| 2025-01-04 | 0.093578 |
| 2025-01-05 | 0.094975 |
| 2025-01-06 | 0.094296 |
| 2025-01-07 | 0.094657 |
| 2025-01-08 | 0.093967 |
| 2025-01-09 | 0.094219 |
| 2025-01-10 | 0.093731 |
| 2025-01-11 | 0.093597 |
| 2025-01-12 | 0.095296 |
| 2025-01-13 | 0.093893 |
| 2025-01-14 | 0.094926 |
| 2025-01-15 | 0.094954 |
| 2025-01-16 | 0.094796 |
| 2025-01-17 | 0.094988 |
| 2025-01-18 | 0.095046 |
| 2025-01-19 | 0.096743 |
| 2025-01-20 | 0.095538 |
| 2025-01-21 | 0.095799 |
| 2025-01-22 | 0.096662 |
| 2025-01-23 | 0.096355 |
| 2025-01-24 | 0.096509 |
| 2025-01-25 | 0.09651 |
| 2025-01-26 | 0.098044 |
| 2025-01-27 | 0.096416 |
| 2025-01-28 | 0.095702 |
| 2025-01-29 | 0.095806 |
| 2025-01-30 | 0.096127 |
| 2025-01-31 | 0.095675 |
| 2025-02-01 | 0.095197 |
| 2025-02-02 | 0.096615 |
| 2025-02-03 | 0.094897 |
| 2025-02-04 | 0.09568 |
| 2025-02-05 | 0.096424 |
| 2025-02-06 | 0.096425 |
| 2025-02-07 | 0.096872 |
| 2025-02-08 | 0.096324 |
| 2025-02-09 | 0.097869 |
| 2025-02-10 | 0.096758 |
| 2025-02-11 | 0.096394 |
| 2025-02-12 | 0.095649 |
| 2025-02-13 | 0.095924 |
| 2025-02-14 | 0.096347 |
| 2025-02-15 | 0.096245 |
| 2025-02-16 | 0.097907 |
| 2025-02-17 | 0.0961 |
| 2025-02-18 | 0.096489 |
| 2025-02-19 | 0.096472 |
| 2025-02-20 | 0.096781 |
| 2025-02-21 | 0.096669 |
| 2025-02-22 | 0.096648 |
| 2025-02-23 | 0.098099 |
| 2025-02-24 | 0.097105 |
| 2025-02-25 | 0.096815 |
| 2025-02-26 | 0.097135 |
| 2025-02-27 | 0.096645 |
| 2025-02-28 | 0.095736 |
| 2025-03-01 | 0.095799 |
| 2025-03-02 | 0.097279 |
| 2025-03-03 | 0.095875 |
| 2025-03-04 | 0.09599 |
| 2025-03-05 | 0.096274 |
| 2025-03-06 | 0.096054 |
| 2025-03-07 | 0.09637 |
| 2025-03-08 | 0.09631 |
| 2025-03-09 | 0.097625 |
| 2025-03-10 | 0.095655 |
| 2025-03-11 | 0.096196 |
| 2025-03-12 | 0.096145 |
| 2025-03-13 | 0.095805 |
| 2025-03-14 | 0.095762 |
| 2025-03-15 | 0.095925 |
| 2025-03-16 | 0.097369 |
| 2025-03-17 | 0.096102 |
| 2025-03-18 | 0.095474 |
| 2025-03-19 | 0.095032 |
| 2025-03-20 | 0.094033 |
| 2025-03-21 | 0.094381 |
| 2025-03-22 | 0.093931 |
| 2025-03-23 | 0.095645 |
| 2025-03-25 | 0.093426 |
| 2025-03-26 | 0.093546 |
| 2025-03-27 | 0.093792 |
| 2025-03-28 | 0.093394 |
| 2025-03-29 | 0.093124 |
| 2025-03-30 | 0.094555 |
| 2025-03-31 | 0.092858 |
| 2025-04-01 | 0.092931 |
| 2025-04-02 | 0.093727 |
| 2025-04-03 | 0.094264 |
| 2025-04-04 | 0.094323 |
| 2025-04-05 | 0.093743 |
| 2025-04-06 | 0.095257 |
| 2025-04-07 | 0.09381 |
| 2025-04-08 | 0.093042 |
| 2025-04-09 | 0.093497 |
| 2025-04-10 | 0.095078 |
| 2025-04-11 | 0.096219 |
| 2025-04-12 | 0.097033 |
| 2025-04-13 | 0.098482 |
| 2025-04-14 | 0.096892 |
| 2025-04-15 | 0.096473 |
| 2025-04-16 | 0.096797 |
| 2025-04-17 | 0.096765 |
| 2025-04-18 | 0.098491 |
| 2025-04-19 | 0.096102 |
| 2025-04-20 | 0.097778 |
| 2025-04-21 | 0.098207 |
| 2025-04-22 | 0.095668 |
| 2025-04-23 | 0.095934 |
| 2025-04-24 | 0.095353 |
| 2025-04-25 | 0.094864 |
| 2025-04-26 | 0.095028 |
| 2025-04-27 | 0.096517 |
| 2025-04-28 | 0.094623 |
| 2025-04-29 | 0.094918 |
| 2025-04-30 | 0.095908 |
| 2025-05-01 | 0.096817 |
| 2025-05-02 | 0.096844 |
| 2025-05-03 | 0.096623 |
| 2025-05-04 | 0.098223 |
| 2025-05-05 | 0.098497 |
| 2025-05-06 | 0.097755 |
| 2025-05-08 | 0.096983 |
| 2025-05-09 | 0.098192 |
| 2025-05-10 | 0.097974 |
| 2025-05-11 | 0.099491 |
| 2025-05-12 | 0.095844 |
| 2025-05-13 | 0.095436 |
| 2025-05-14 | 0.097462 |
| 2025-05-15 | 0.097785 |
| 2025-05-17 | 0.098054 |
| 2025-05-18 | 0.099495 |
| 2025-05-19 | 0.098604 |
| 2025-05-20 | 0.098044 |
| 2025-05-21 | 0.099612 |
| 2025-05-22 | 0.099141 |
| 2025-05-23 | 0.099955 |
| 2025-05-24 | 0.099934 |
| 2025-05-25 | 0.100965 |
| 2025-05-26 | 0.099386 |
| 2025-05-27 | 0.099097 |
| 2025-05-28 | 0.099536 |
| 2025-05-29 | 0.099529 |
| 2025-05-30 | 0.09917 |
| 2025-05-31 | 0.099199 |
| 2025-06-01 | 0.100594 |
| 2025-06-02 | 0.09949 |
| 2025-06-03 | 0.099344 |
| 2025-06-04 | 0.100362 |
| 2025-06-05 | 0.101283 |
| 2025-06-06 | 0.101116 |
| 2025-06-07 | 0.100946 |
| 2025-06-08 | 0.102823 |
| 2025-06-09 | 0.101221 |
| 2025-06-10 | 0.100318 |
| 2025-06-11 | 0.099596 |
| 2025-06-12 | 0.101047 |
| 2025-06-13 | 0.100277 |
| 2025-06-14 | 0.100854 |
| 2025-06-15 | 0.102429 |
| 2025-06-16 | 0.10148 |
| 2025-06-17 | 0.100872 |
| 2025-06-18 | 0.100468 |
| 2025-06-19 | 0.100369 |
| 2025-06-20 | 0.101512 |
| 2025-06-21 | 0.10104 |
| 2025-06-22 | 0.102598 |
| 2025-06-23 | 0.100018 |
| 2025-06-24 | 0.101529 |
| 2025-06-25 | 0.100883 |
| 2025-06-26 | 0.101447 |
| 2025-06-27 | 0.100724 |
| 2025-06-28 | 0.100501 |
| 2025-06-29 | 0.102055 |
| 2025-06-30 | 0.100972 |
| 2025-07-01 | 0.101338 |
| 2025-07-02 | 0.100785 |
| 2025-07-03 | 0.100618 |
| 2025-07-04 | 0.100345 |
| 2025-07-05 | 0.100474 |
| 2025-07-06 | 0.101943 |
| 2025-07-07 | 0.100092 |
| 2025-07-08 | 0.100225 |
| 2025-07-09 | 0.099693 |
| 2025-07-10 | 0.099894 |
| 2025-07-11 | 0.099767 |
| 2025-07-12 | 0.099695 |
| 2025-07-13 | 0.100882 |
| 2025-07-14 | 0.099512 |
| 2025-07-15 | 0.099671 |
| 2025-07-16 | 0.098888 |
| 2025-07-17 | 0.098647 |
| 2025-07-18 | 0.099044 |
| 2025-07-19 | 0.099209 |
| 2025-07-20 | 0.100728 |
| 2025-07-21 | 0.099657 |
| 2025-07-22 | 0.099589 |
| 2025-07-23 | 0.100481 |
| 2025-07-24 | 0.10093 |
| 2025-07-25 | 0.100208 |
| 2025-07-26 | 0.100179 |
| 2025-07-27 | 0.101298 |
| 2025-07-28 | 0.099908 |
| 2025-07-29 | 0.099594 |
| 2025-07-30 | 0.100689 |
| 2025-07-31 | 0.100579 |
| 2025-08-01 | 0.099853 |
| 2025-08-02 | 0.100566 |
| 2025-08-03 | 0.101787 |
| 2025-08-04 | 0.10053 |
| 2025-08-05 | 0.101224 |
| 2025-08-06 | 0.10127 |
| 2025-08-07 | 0.101476 |
| 2025-08-08 | 0.100711 |
| 2025-08-09 | 0.10111 |
| 2025-08-10 | 0.102649 |
| 2025-08-11 | 0.100666 |
| 2025-08-12 | 0.10095 |
| 2025-08-13 | 0.101764 |
| 2025-08-14 | 0.100984 |
| 2025-08-15 | 0.101034 |
| 2025-08-16 | 0.100884 |
| 2025-08-17 | 0.102077 |
| 2025-08-18 | 0.101035 |
| 2025-08-19 | 0.100675 |
| 2025-08-20 | 0.099674 |
| 2025-08-21 | 0.099601 |
| 2025-08-22 | 0.100529 |
| 2025-08-23 | 0.101028 |
| 2025-08-24 | 0.100978 |
| 2025-08-25 | 0.100787 |
| 2025-08-26 | 0.100556 |
| 2025-08-27 | 0.100416 |
| 2025-08-28 | 0.101263 |
| 2025-08-29 | 0.100743 |
| 2025-08-30 | 0.101644 |
| 2025-08-31 | 0.10287 |
| 2025-09-01 | 0.101294 |
| 2025-09-02 | 0.10332 |
| 2025-09-03 | 0.101454 |
| 2025-09-04 | 0.101197 |
| 2025-09-05 | 0.101369 |
| 2025-09-06 | 0.101842 |
| 2025-09-07 | 0.103477 |
| 2025-09-08 | 0.101632 |
| 2025-09-09 | 0.101598 |
| 2025-09-10 | 0.101658 |
| 2025-09-11 | 0.101255 |
| 2025-09-13 | 0.101452 |
| 2025-09-14 | 0.102672 |
| 2025-09-15 | 0.101797 |
| 2025-09-16 | 0.102077 |
| 2025-09-17 | 0.102122 |
| 2025-09-18 | 0.101481 |
| 2025-09-19 | 0.101016 |
| 2025-09-20 | 0.100932 |
| 2025-09-21 | 0.102553 |
| 2025-09-22 | 0.101505 |
| 2025-09-23 | 0.101369 |
| 2025-09-24 | 0.101554 |
| 2025-09-25 | 0.101178 |
| 2025-09-26 | 0.100797 |
| 2025-09-27 | 0.100689 |
| 2025-09-28 | 0.102319 |
| 2025-09-29 | 0.101237 |
| 2025-09-30 | 0.101217 |
| 2025-10-01 | 0.101185 |
| 2025-10-02 | 0.101295 |
| 2025-10-03 | 0.101049 |
| 2025-10-04 | 0.100938 |
| 2025-10-05 | 0.102798 |
| 2025-10-06 | 0.100689 |
| 2025-10-07 | 0.100514 |
| 2025-10-08 | 0.099762 |
| 2025-10-09 | 0.100095 |
| 2025-10-10 | 0.100032 |
| 2025-10-11 | 0.099322 |
| 2025-10-12 | 0.100615 |
| 2025-10-13 | 0.099432 |
| 2025-10-14 | 0.098908 |
| 2025-10-15 | 0.099793 |
| 2025-10-16 | 0.098962 |
| 2025-10-17 | 0.099163 |
| 2025-10-18 | 0.099118 |
| 2025-10-19 | 0.098901 |
| 2025-10-20 | 0.098931 |
| 2025-10-21 | 0.098393 |
| 2025-10-22 | 0.098181 |
| 2025-10-23 | 0.097566 |
| 2025-10-24 | 0.09766 |
| 2025-10-25 | 0.097678 |
| 2025-10-26 | 0.097582 |
| 2025-10-27 | 0.098121 |
| 2025-10-28 | 0.098303 |
| 2025-10-29 | 0.09925 |
| 2025-10-30 | 0.098571 |
| 2025-10-31 | 0.099298 |
| 2025-11-01 | 0.099541 |
| 2025-11-02 | 0.09931 |
| 2025-11-03 | 0.099386 |
| 2025-11-04 | 0.098715 |
| 2025-11-05 | 0.098359 |
| 2025-11-06 | 0.098112 |
| 2025-11-07 | 0.097213 |
| 2025-11-08 | 0.097441 |
| 2025-11-09 | 0.097056 |
| 2025-11-10 | 0.097612 |
| 2025-11-11 | 0.096884 |
| 2025-11-12 | 0.096739 |
| 2025-11-13 | 0.096938 |
| 2025-11-14 | 0.097914 |
| 2025-11-15 | 0.097962 |
| 2025-11-16 | 0.097399 |
| 2025-11-17 | 0.097143 |
| 2025-11-18 | 0.09695 |
| 2025-11-19 | 0.096715 |
| 2025-11-20 | 0.096418 |
| 2025-11-21 | 0.096309 |
| 2025-11-22 | 0.097609 |
| 2025-11-23 | 0.097269 |
| 2025-11-24 | 0.097387 |
| 2025-11-25 | 0.097377 |
| 2025-11-26 | 0.096837 |
| 2025-11-27 | 0.097613 |
| 2025-11-28 | 0.097346 |
| 2025-11-29 | 0.097454 |
| 2025-11-30 | 0.097004 |
| 2025-12-01 | 0.097614 |
| 2025-12-02 | 0.097719 |
| 2025-12-03 | 0.098276 |
| 2025-12-04 | 0.098125 |
| 2025-12-05 | 0.097682 |
| 2025-12-06 | 0.097731 |
| 2025-12-07 | 0.097461 |
| 2025-12-08 | 0.098177 |
| 2025-12-09 | 0.098235 |
| 2025-12-11 | 0.098255 |
| 2025-12-12 | 0.097826 |
| 2025-12-13 | 0.098293 |
| 2025-12-14 | 0.097806 |
| 2025-12-15 | 0.098872 |
| 2025-12-16 | 0.098685 |
| 2025-12-17 | 0.098413 |
| 2025-12-18 | 0.097962 |
| 2025-12-19 | 0.097683 |
| 2025-12-20 | 0.097177 |
| 2025-12-21 | 0.096814 |
| 2025-12-22 | 0.096846 |
| 2025-12-23 | 0.096922 |
| 2025-12-24 | 0.098987 |
| 2025-12-25 | 0.09939 |
| 2025-12-26 | 0.099245 |
| 2025-12-27 | 0.099506 |
| 2025-12-28 | 0.099197 |
| 2025-12-29 | 0.10009 |
| 2025-12-30 | 0.099719 |
| 2025-12-31 | 0.099529 |
| 2026-01-01 | 0.099753 |
| 2026-01-02 | 0.099636 |
| 2026-01-03 | 0.100011 |
| 2026-01-04 | 0.099263 |
| 2026-01-05 | 0.099503 |
| 2026-01-06 | 0.099683 |
| 2026-01-07 | 0.099689 |
| 2026-01-08 | 0.099118 |
| 2026-01-09 | 0.098558 |
| 2026-01-10 | 0.099181 |
| 2026-01-11 | 0.098579 |
| 2026-01-12 | 0.09849 |
| 2026-01-13 | 0.097962 |
| 2026-01-14 | 0.097921 |
| 2026-01-15 | 0.098395 |
| 2026-01-16 | 0.098158 |
| 2026-01-17 | 0.098608 |
| 2026-01-18 | 0.098056 |
| 2026-01-19 | 0.098531 |
| 2026-01-20 | 0.098581 |
| 2026-01-21 | 0.099558 |
| 2026-01-22 | 0.099807 |
| 2026-01-23 | 0.099902 |
| 2026-01-24 | 0.101317 |
| 2026-01-25 | 0.100098 |
| 2026-01-26 | 0.101191 |
| 2026-01-27 | 0.101853 |
| 2026-01-28 | 0.10255 |
| 2026-01-29 | 0.102934 |
| 2026-01-30 | 0.102004 |
| 2026-01-31 | 0.101172 |
| 2026-02-01 | 0.100998 |
| 2026-02-02 | 0.101308 |
| 2026-02-03 | 0.099778 |
| 2026-02-04 | 0.099396 |
| 2026-02-05 | 0.098831 |
| 2026-02-06 | 0.098546 |
| 2026-02-07 | 0.099048 |
| 2026-02-08 | 0.098574 |
| 2026-02-09 | 0.099101 |
| 2026-02-10 | 0.099348 |
| 2026-02-11 | 0.099163 |
| 2026-02-12 | 0.101044 |
| 2026-02-13 | 0.100292 |
| 2026-02-14 | 0.100615 |
| 2026-02-15 | 0.10017 |
| 2026-02-16 | 0.100621 |
| 2026-02-17 | 0.100495 |
| 2026-02-18 | 0.100339 |
| 2026-02-19 | 0.100214 |
| 2026-02-20 | 0.100511 |
| 2026-02-21 | 0.100467 |
| 2026-02-22 | 0.100108 |
| 2026-02-23 | 0.100629 |
| 2026-02-24 | 0.100912 |
| 2026-02-25 | 0.101887 |
| 2026-02-26 | 0.102049 |
| 2026-02-27 | 0.100995 |
| 2026-02-28 | 0.101271 |
| 2026-03-01 | 0.101004 |
| 2026-03-02 | 0.099857 |
| 2026-03-03 | 0.099272 |
| 2026-03-04 | 0.100651 |
| 2026-03-05 | 0.099952 |
| 2026-03-06 | 0.098737 |
| 2026-03-07 | 0.099106 |
| 2026-03-08 | 0.098961 |
| 2026-03-09 | 0.099498 |
| 2026-03-10 | 0.100004 |
| 2026-03-11 | 0.099573 |
| 2026-03-12 | 0.099674 |
| 2026-03-13 | 0.099033 |
| 2026-03-14 | 0.098691 |
| 2026-03-15 | 0.098524 |
| 2026-03-16 | 0.099262 |
| 2026-03-17 | 0.099379 |
| 2026-03-18 | 0.098341 |
| 2026-03-19 | 0.099097 |
| 2026-03-20 | 0.099126 |
| 2026-03-21 | 0.100154 |
| 2026-03-22 | 0.099585 |
| 2026-03-23 | 0.100842 |
| 2026-03-24 | 0.099316 |
| 2026-03-25 | 0.100363 |
| 2026-03-26 | 0.099865 |
| 2026-03-27 | 0.099714 |
| 2026-03-28 | 0.100574 |
| 2026-03-29 | 0.100188 |
| 2026-03-30 | 0.098444 |
| 2026-03-31 | 0.098829 |
| 2026-04-01 | 0.099562 |
| 2026-04-02 | 0.098126 |
| 2026-04-03 | 0.097659 |
| 2026-04-04 | 0.098221 |
| 2026-04-05 | 0.098071 |
| 2026-04-06 | 0.098279 |
| 2026-04-07 | 0.0994 |
| 2026-04-08 | 0.100381 |
| 2026-04-09 | 0.099777 |
| 2026-04-10 | 0.099767 |
| 2026-04-11 | 0.099933 |
| 2026-04-12 | 0.099561 |
| 2026-04-13 | 0.09947 |
| 2026-04-14 | 0.10139 |
| 2026-04-15 | 0.100867 |
| 2026-04-16 | 0.100952 |
| 2026-04-17 | 0.100943 |
| 2026-04-18 | 0.101204 |
| 2026-04-19 | 0.101288 |
| 2026-04-20 | 0.101325 |
| 2026-04-21 | 0.101266 |
| 2026-04-22 | 0.101293 |
| 2026-04-23 | 0.101739 |
| 2026-04-24 | 0.10187 |
| 2026-04-25 | 0.101897 |
| 2026-04-26 | 0.101585 |
| 2026-04-27 | 0.102272 |
| 2026-04-28 | 0.102232 |
| 2026-04-29 | 0.102243 |
| 2026-04-30 | 0.102723 |
| 2026-05-01 | 0.102397 |
| 2026-05-02 | 0.103175 |
| 2026-05-03 | 0.102844 |
| 2026-05-04 | 0.103125 |
| 2026-05-05 | 0.103269 |
| 2026-05-06 | 0.105001 |
| 2026-05-07 | 0.104721 |
| 2026-05-08 | 0.103146 |
| 2026-05-09 | 0.103348 |
| 2026-05-10 | 0.10276 |
| 2026-05-11 | 0.102307 |
| 2026-05-12 | 0.102732 |
| 2026-05-14 | 0.102705 |
| 2026-05-15 | 0.102701 |
| 2026-05-16 | 0.102576 |
| 2026-05-17 | 0.102373 |
| 2026-05-18 | 0.102659 |
| 2026-05-19 | 0.102266 |
| 2026-05-20 | 0.102935 |
| 2026-05-21 | 0.102255 |
| 2026-05-23 | 0.10073 |
| 2026-05-24 | 0.10056 |
| 2026-05-25 | 0.100863 |
| 2026-05-26 | 0.101428 |
| 2026-05-27 | 0.102169 |
| 2026-05-28 | 0.102612 |
| 2026-05-29 | 0.101576 |
| 2026-05-30 | 0.100815 |
| 2026-05-31 | 0.100503 |
| 2026-06-01 | 0.100625 |
| 2026-06-02 | 0.100385 |
| 2026-06-03 | 0.100107 |
| 2026-06-04 | 0.099943 |
| 2026-06-05 | 0.099397 |
| 2026-06-06 | 0.098585 |
| 2026-06-09 | 0.100356 |
| 2026-06-10 | 0.100195 |
| 2026-06-11 | 0.100095 |
| 2026-06-12 | 0.100326 |
| 2026-06-13 | 0.100324 |
| 2026-06-14 | 0.099953 |
| 2026-06-15 | 0.099967 |
| 2026-06-16 | 0.100359 |
| 2026-06-17 | 0.099523 |
| 2026-06-18 | 0.098231 |
| 2026-06-19 | 0.098543 |
| 2026-06-20 | 0.098937 |
| 2026-06-21 | 0.098589 |
| 2026-06-22 | 0.098326 |
| 2026-06-23 | 0.098671 |
| 2026-06-24 | 0.098194 |
| 2026-06-25 | 0.09785 |
| 2026-06-26 | 0.098626 |
| 2026-06-27 | 0.098405 |
| 2026-06-28 | 0.098255 |
| 2026-06-29 | 0.097844 |
| 2026-06-30 | 0.097604 |
| 2026-07-01 | 0.09731 |
| 2026-07-02 | 0.098484 |
| 2026-07-03 | 0.099526 |
| 2026-07-04 | 0.100098 |
| 2026-07-05 | 0.099661 |
| 2026-07-06 | 0.09961 |
| 2026-07-07 | 0.100775 |
| 2026-07-08 | 0.100955 |
| 2026-07-09 | 0.101073 |
| 2026-07-10 | 0.101408 |
| 2026-07-11 | 0.101984 |
| 2026-07-12 | 0.101588 |
| 2026-07-13 | 0.102476 |
| 2026-07-14 | 0.10258 |
| 2026-07-15 | 0.103242 |
| 2026-07-16 | 0.104247 |
| 2026-07-17 | 0.103869 |
| 2026-07-18 | 0.104003 |
| 2026-07-19 | 0.103386 |
| 2026-07-20 | 0.104195 |
| 2026-07-21 | 0.104426 |
| 2026-07-22 | 0.10418 |
| 2026-07-23 | 0.104914 |
| 2026-07-24 | 0.106043 |
| 2026-07-25 | 0.10586 |
| 2026-07-26 | 0.105567 |
| 2026-07-27 | 0.104744 |
| 2026-07-28 | 0.10502 |
| 2026-07-29 | 0.105463 |
| 2026-07-30 | 0.106798 |
| 2026-07-31 | 0.105873 |
| 2026-08-01 | 0.105848 |
| 2026-08-02 | 0.10569 |
| 2026-08-03 | 0.106747 |
| 2026-08-04 | 0.107014 |
| 2026-08-05 | 0.106726 |
| 2026-08-06 | 0.106899 |
| 2026-08-07 | 0.107833 |
| 2026-08-08 | 0.108169 |
| 2026-08-09 | 0.107915 |
| 2026-08-10 | 0.107508 |
| 2026-08-11 | 0.108151 |
| 2026-08-12 | 0.107818 |
| 2026-08-13 | 0.107498 |
| 2026-08-14 | 0.108192 |
| 2026-08-15 | 0.108028 |
| 2026-08-16 | 0.10807 |
| 2026-08-17 | 0.108361 |
| 2026-08-18 | 0.108611 |
| 2026-08-20 | 0.109618 |
| 2026-08-21 | 0.11071 |
| 2026-08-22 | 0.110531 |
| 2026-08-23 | 0.11007 |
| 2026-08-24 | 0.110669 |
| 2026-08-25 | 0.110814 |
| 2026-08-26 | 0.110238 |
| 2026-08-27 | 0.110807 |
| 2026-08-28 | 0.111115 |
| 2026-08-29 | 0.111078 |
| 2026-08-30 | 0.110496 |
| 2026-08-31 | 0.11167 |
| 2026-09-01 | 0.110522 |
| 2026-09-02 | 0.111544 |
| 2026-09-03 | 0.111336 |
| 2026-09-04 | 0.111993 |
| 2026-09-05 | 0.112346 |
| 2026-09-06 | 0.1118 |
| 2026-09-07 | 0.112175 |
| 2026-09-08 | 0.112939 |
| 2026-09-09 | 0.113764 |
| 2026-09-10 | 0.113485 |
| 2026-09-11 | 0.114116 |
| 2026-09-12 | 0.114126 |
| 2026-09-13 | 0.112064 |
| 2026-09-14 | 0.113761 |
| 2026-09-15 | 0.112874 |
| 2026-09-16 | 0.112222 |
| 2026-09-17 | 0.110981 |
| 2026-09-18 | 0.110505 |
| 2026-09-19 | 0.110841 |
| 2026-09-20 | 0.110323 |
| 2026-09-21 | 0.111724 |
| 2026-09-22 | 0.113026 |
| 2026-09-23 | 0.112118 |
| 2026-09-24 | 0.112104 |
| 2026-09-25 | 0.113327 |
| 2026-09-26 | 0.113082 |
| 2026-09-27 | 0.112573 |
| 2026-09-28 | 0.113098 |
| 2026-09-30 | 0.113336 |
| 2026-10-02 | 0.114316 |
| 2026-10-03 | 0.114643 |
| 2026-10-05 | 0.114868 |
| 2026-10-06 | 0.115285 |
| 2026-10-07 | 0.115433 |
| 2026-10-08 | 0.115286 |
| 2026-10-09 | 0.115231 |
| 2026-10-10 | 0.115358 |
| 2026-10-11 | 0.115099 |
| 2026-10-12 | 0.114963 |
| 2026-10-13 | 0.113642 |
| 2026-10-14 | 0.113695 |
| 2026-10-15 | 0.112942 |
| 2026-10-16 | 0.113816 |
| 2026-10-17 | 0.113901 |
| 2026-10-18 | 0.113592 |
| 2026-10-19 | 0.114162 |
| 2026-10-20 | 0.114236 |
| 2026-10-21 | 0.114216 |
| 2026-10-22 | 0.114066 |
| 2026-10-23 | 0.114554 |
| 2026-10-24 | 0.114838 |
| 2026-10-25 | 0.114195 |
| 2026-10-26 | 0.114695 |
| 2026-10-27 | 0.114804 |
| 2026-10-28 | 0.113613 |
| 2026-10-29 | 0.114026 |
| 2026-10-30 | 0.114185 |
| 2026-10-31 | 0.113938 |
| 2026-11-01 | 0.113938 |
High
0.11543
Low
0.09256
Average
0.10048
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/NPR API questions
How do I get the KRW/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/NPR rate in rates.NPR.
How far back does KRW/NPR historical data go?
Daily KRW/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.