KRW to NOK exchange rate API
Won to Norwegian Krone · quoted 2026-10-16
0.006986
▼ +12.20% over 2Y
1 KRW = 0.006986 NOK · 1 NOK = 143.1434 KRW · Get this rate via the API
1 KRW buys 0.006986 NOK as of 2026-10-16, so 1 NOK buys 143.1434 KRW. Over the last 2 years, KRW/NOK traded between 0.006008 and 0.008110, averaged 0.007086 and fell 12.20%. The API holds daily KRW/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 0.007957 |
| 2024-10-17 | 0.007975 |
| 2024-10-18 | 0.007937 |
| 2024-10-19 | 0.007976 |
| 2024-10-20 | 0.008105 |
| 2024-10-21 | 0.007914 |
| 2024-10-22 | 0.007926 |
| 2024-10-23 | 0.007946 |
| 2024-10-24 | 0.00793 |
| 2024-10-25 | 0.007858 |
| 2024-10-26 | 0.007901 |
| 2024-10-27 | 0.007979 |
| 2024-10-28 | 0.00796 |
| 2024-10-29 | 0.007913 |
| 2024-10-30 | 0.007956 |
| 2024-10-31 | 0.007958 |
| 2024-11-01 | 0.007982 |
| 2024-11-02 | 0.008015 |
| 2024-11-03 | 0.00811 |
| 2024-11-04 | 0.007975 |
| 2024-11-05 | 0.007953 |
| 2024-11-06 | 0.007934 |
| 2024-11-07 | 0.007854 |
| 2024-11-08 | 0.007873 |
| 2024-11-09 | 0.007871 |
| 2024-11-10 | 0.008003 |
| 2024-11-11 | 0.00791 |
| 2024-11-12 | 0.007866 |
| 2024-11-13 | 0.007909 |
| 2024-11-14 | 0.007951 |
| 2024-11-15 | 0.007924 |
| 2024-11-16 | 0.007944 |
| 2024-11-17 | 0.008046 |
| 2024-11-18 | 0.007946 |
| 2024-11-19 | 0.007916 |
| 2024-11-20 | 0.007897 |
| 2024-11-21 | 0.007896 |
| 2024-11-22 | 0.007899 |
| 2024-11-23 | 0.007884 |
| 2024-11-24 | 0.007962 |
| 2024-11-25 | 0.007882 |
| 2024-11-26 | 0.007955 |
| 2024-11-27 | 0.007972 |
| 2024-11-28 | 0.007922 |
| 2024-11-29 | 0.007913 |
| 2024-11-30 | 0.00792 |
| 2024-12-01 | 0.00804 |
| 2024-12-02 | 0.007901 |
| 2024-12-03 | 0.007884 |
| 2024-12-04 | 0.007813 |
| 2024-12-05 | 0.007801 |
| 2024-12-06 | 0.007818 |
| 2024-12-07 | 0.007827 |
| 2024-12-08 | 0.007932 |
| 2024-12-09 | 0.007759 |
| 2024-12-10 | 0.007783 |
| 2024-12-11 | 0.007793 |
| 2024-12-12 | 0.007764 |
| 2024-12-13 | 0.007744 |
| 2024-12-14 | 0.007762 |
| 2024-12-15 | 0.007905 |
| 2024-12-16 | 0.007763 |
| 2024-12-17 | 0.0078 |
| 2024-12-18 | 0.007792 |
| 2024-12-19 | 0.007848 |
| 2024-12-20 | 0.008052 |
| 2024-12-21 | 0.007828 |
| 2024-12-22 | 0.007943 |
| 2024-12-23 | 0.007816 |
| 2024-12-24 | 0.007816 |
| 2024-12-25 | 0.007885 |
| 2024-12-26 | 0.007927 |
| 2024-12-27 | 0.007702 |
| 2024-12-28 | 0.007706 |
| 2024-12-29 | 0.007847 |
| 2024-12-30 | 0.007696 |
| 2024-12-31 | 0.007698 |
| 2025-01-01 | 0.007824 |
| 2025-01-02 | 0.007733 |
| 2025-01-03 | 0.007743 |
| 2025-01-04 | 0.00774 |
| 2025-01-05 | 0.007874 |
| 2025-01-06 | 0.007712 |
| 2025-01-07 | 0.007787 |
| 2025-01-08 | 0.007807 |
| 2025-01-09 | 0.007818 |
| 2025-01-10 | 0.007779 |
| 2025-01-11 | 0.007781 |
| 2025-01-12 | 0.007922 |
| 2025-01-13 | 0.007818 |
| 2025-01-14 | 0.007831 |
| 2025-01-15 | 0.007785 |
| 2025-01-16 | 0.007802 |
| 2025-01-17 | 0.007828 |
| 2025-01-18 | 0.007851 |
| 2025-01-19 | 0.007988 |
| 2025-01-20 | 0.007859 |
| 2025-01-21 | 0.007912 |
| 2025-01-22 | 0.007855 |
| 2025-01-23 | 0.007847 |
| 2025-01-24 | 0.007824 |
| 2025-01-25 | 0.007831 |
| 2025-01-26 | 0.007963 |
| 2025-01-27 | 0.007831 |
| 2025-01-28 | 0.007816 |
| 2025-01-29 | 0.007831 |
| 2025-01-30 | 0.00784 |
| 2025-01-31 | 0.00779 |
| 2025-02-01 | 0.007768 |
| 2025-02-02 | 0.00796 |
| 2025-02-03 | 0.007788 |
| 2025-02-04 | 0.007792 |
| 2025-02-05 | 0.00774 |
| 2025-02-06 | 0.007756 |
| 2025-02-07 | 0.007741 |
| 2025-02-08 | 0.007706 |
| 2025-02-09 | 0.007854 |
| 2025-02-10 | 0.007732 |
| 2025-02-11 | 0.007713 |
| 2025-02-12 | 0.007743 |
| 2025-02-13 | 0.00777 |
| 2025-02-14 | 0.007718 |
| 2025-02-15 | 0.007715 |
| 2025-02-16 | 0.007856 |
| 2025-02-17 | 0.0077 |
| 2025-02-18 | 0.00774 |
| 2025-02-19 | 0.007728 |
| 2025-02-20 | 0.007736 |
| 2025-02-21 | 0.007751 |
| 2025-02-22 | 0.007759 |
| 2025-02-23 | 0.007887 |
| 2025-02-24 | 0.007785 |
| 2025-02-25 | 0.007749 |
| 2025-02-26 | 0.00777 |
| 2025-02-27 | 0.007739 |
| 2025-02-28 | 0.007713 |
| 2025-03-01 | 0.007698 |
| 2025-03-02 | 0.007814 |
| 2025-03-03 | 0.007661 |
| 2025-03-04 | 0.007681 |
| 2025-03-05 | 0.007617 |
| 2025-03-06 | 0.007493 |
| 2025-03-07 | 0.007487 |
| 2025-03-08 | 0.007498 |
| 2025-03-09 | 0.007616 |
| 2025-03-10 | 0.007391 |
| 2025-03-11 | 0.007332 |
| 2025-03-12 | 0.007344 |
| 2025-03-13 | 0.007351 |
| 2025-03-14 | 0.007341 |
| 2025-03-15 | 0.007336 |
| 2025-03-16 | 0.007449 |
| 2025-03-17 | 0.0073 |
| 2025-03-18 | 0.007265 |
| 2025-03-19 | 0.007237 |
| 2025-03-20 | 0.007225 |
| 2025-03-21 | 0.00719 |
| 2025-03-22 | 0.007193 |
| 2025-03-23 | 0.007335 |
| 2025-03-24 | 0.007165 |
| 2025-03-25 | 0.007125 |
| 2025-03-26 | 0.007185 |
| 2025-03-27 | 0.007178 |
| 2025-03-28 | 0.007122 |
| 2025-03-29 | 0.007124 |
| 2025-03-30 | 0.00724 |
| 2025-03-31 | 0.007156 |
| 2025-04-01 | 0.007125 |
| 2025-04-02 | 0.007139 |
| 2025-04-03 | 0.007072 |
| 2025-04-04 | 0.007295 |
| 2025-04-05 | 0.007369 |
| 2025-04-06 | 0.007495 |
| 2025-04-07 | 0.007441 |
| 2025-04-08 | 0.007382 |
| 2025-04-09 | 0.00743 |
| 2025-04-10 | 0.007428 |
| 2025-04-11 | 0.007449 |
| 2025-04-12 | 0.007484 |
| 2025-04-13 | 0.007637 |
| 2025-04-14 | 0.007432 |
| 2025-04-15 | 0.007409 |
| 2025-04-16 | 0.007497 |
| 2025-04-17 | 0.007436 |
| 2025-04-18 | 0.007555 |
| 2025-04-19 | 0.007357 |
| 2025-04-20 | 0.007485 |
| 2025-04-21 | 0.007488 |
| 2025-04-22 | 0.007268 |
| 2025-04-23 | 0.007324 |
| 2025-04-24 | 0.007244 |
| 2025-04-25 | 0.007243 |
| 2025-04-26 | 0.007256 |
| 2025-04-27 | 0.00736 |
| 2025-04-28 | 0.00723 |
| 2025-04-29 | 0.007229 |
| 2025-04-30 | 0.007296 |
| 2025-05-01 | 0.007453 |
| 2025-05-02 | 0.007416 |
| 2025-05-03 | 0.007437 |
| 2025-05-04 | 0.007563 |
| 2025-05-05 | 0.007578 |
| 2025-05-06 | 0.007481 |
| 2025-05-07 | 0.007385 |
| 2025-05-08 | 0.007396 |
| 2025-05-09 | 0.007407 |
| 2025-05-10 | 0.007428 |
| 2025-05-11 | 0.007554 |
| 2025-05-12 | 0.007357 |
| 2025-05-13 | 0.007311 |
| 2025-05-14 | 0.007383 |
| 2025-05-15 | 0.00745 |
| 2025-05-16 | 0.007443 |
| 2025-05-17 | 0.007435 |
| 2025-05-18 | 0.007538 |
| 2025-05-19 | 0.007413 |
| 2025-05-20 | 0.007396 |
| 2025-05-21 | 0.007375 |
| 2025-05-22 | 0.007369 |
| 2025-05-23 | 0.007405 |
| 2025-05-24 | 0.007408 |
| 2025-05-25 | 0.007489 |
| 2025-05-26 | 0.007368 |
| 2025-05-27 | 0.007372 |
| 2025-05-28 | 0.007395 |
| 2025-05-29 | 0.007406 |
| 2025-05-30 | 0.007383 |
| 2025-05-31 | 0.0074 |
| 2025-06-01 | 0.007501 |
| 2025-06-02 | 0.00732 |
| 2025-06-03 | 0.007357 |
| 2025-06-04 | 0.007405 |
| 2025-06-05 | 0.007433 |
| 2025-06-06 | 0.007429 |
| 2025-06-07 | 0.007435 |
| 2025-06-08 | 0.007571 |
| 2025-06-09 | 0.007436 |
| 2025-06-10 | 0.007367 |
| 2025-06-11 | 0.007354 |
| 2025-06-12 | 0.007373 |
| 2025-06-13 | 0.007254 |
| 2025-06-14 | 0.007244 |
| 2025-06-15 | 0.007375 |
| 2025-06-16 | 0.007287 |
| 2025-06-17 | 0.007228 |
| 2025-06-18 | 0.007228 |
| 2025-06-19 | 0.007279 |
| 2025-06-20 | 0.007369 |
| 2025-06-21 | 0.007364 |
| 2025-06-22 | 0.007484 |
| 2025-06-23 | 0.007324 |
| 2025-06-24 | 0.007419 |
| 2025-06-25 | 0.00745 |
| 2025-06-26 | 0.007442 |
| 2025-06-27 | 0.007403 |
| 2025-06-28 | 0.007398 |
| 2025-06-29 | 0.007508 |
| 2025-06-30 | 0.007451 |
| 2025-07-01 | 0.007411 |
| 2025-07-02 | 0.00743 |
| 2025-07-03 | 0.007399 |
| 2025-07-04 | 0.007384 |
| 2025-07-05 | 0.007403 |
| 2025-07-06 | 0.007505 |
| 2025-07-07 | 0.007405 |
| 2025-07-08 | 0.007366 |
| 2025-07-09 | 0.007345 |
| 2025-07-10 | 0.00734 |
| 2025-07-11 | 0.007364 |
| 2025-07-12 | 0.00735 |
| 2025-07-13 | 0.007441 |
| 2025-07-14 | 0.007312 |
| 2025-07-15 | 0.007368 |
| 2025-07-16 | 0.007401 |
| 2025-07-17 | 0.007411 |
| 2025-07-18 | 0.007306 |
| 2025-07-19 | 0.007323 |
| 2025-07-20 | 0.007435 |
| 2025-07-21 | 0.007349 |
| 2025-07-22 | 0.007328 |
| 2025-07-23 | 0.007344 |
| 2025-07-24 | 0.007376 |
| 2025-07-25 | 0.007348 |
| 2025-07-26 | 0.007351 |
| 2025-07-27 | 0.007416 |
| 2025-07-28 | 0.007347 |
| 2025-07-29 | 0.007349 |
| 2025-07-30 | 0.007382 |
| 2025-07-31 | 0.007375 |
| 2025-08-01 | 0.007374 |
| 2025-08-02 | 0.007384 |
| 2025-08-03 | 0.007465 |
| 2025-08-04 | 0.00742 |
| 2025-08-05 | 0.007382 |
| 2025-08-06 | 0.007356 |
| 2025-08-07 | 0.00738 |
| 2025-08-08 | 0.007379 |
| 2025-08-09 | 0.007406 |
| 2025-08-10 | 0.007513 |
| 2025-08-11 | 0.007359 |
| 2025-08-12 | 0.007371 |
| 2025-08-13 | 0.007399 |
| 2025-08-14 | 0.007357 |
| 2025-08-15 | 0.007327 |
| 2025-08-16 | 0.007341 |
| 2025-08-17 | 0.007416 |
| 2025-08-18 | 0.007344 |
| 2025-08-19 | 0.007352 |
| 2025-08-20 | 0.007332 |
| 2025-08-21 | 0.007279 |
| 2025-08-22 | 0.00733 |
| 2025-08-23 | 0.007267 |
| 2025-08-24 | 0.007262 |
| 2025-08-25 | 0.007277 |
| 2025-08-26 | 0.007282 |
| 2025-08-27 | 0.007273 |
| 2025-08-28 | 0.00726 |
| 2025-08-29 | 0.00724 |
| 2025-08-30 | 0.007246 |
| 2025-08-31 | 0.007331 |
| 2025-09-01 | 0.007187 |
| 2025-09-02 | 0.00734 |
| 2025-09-03 | 0.007226 |
| 2025-09-04 | 0.007242 |
| 2025-09-05 | 0.007223 |
| 2025-09-06 | 0.007229 |
| 2025-09-07 | 0.007349 |
| 2025-09-08 | 0.007195 |
| 2025-09-09 | 0.00719 |
| 2025-09-10 | 0.007146 |
| 2025-09-11 | 0.007134 |
| 2025-09-12 | 0.007102 |
| 2025-09-13 | 0.007082 |
| 2025-09-14 | 0.007171 |
| 2025-09-15 | 0.007076 |
| 2025-09-16 | 0.007103 |
| 2025-09-17 | 0.007124 |
| 2025-09-18 | 0.007071 |
| 2025-09-19 | 0.007112 |
| 2025-09-20 | 0.007114 |
| 2025-09-21 | 0.007216 |
| 2025-09-22 | 0.007139 |
| 2025-09-23 | 0.007097 |
| 2025-09-24 | 0.007105 |
| 2025-09-25 | 0.007092 |
| 2025-09-26 | 0.007116 |
| 2025-09-27 | 0.007077 |
| 2025-09-28 | 0.007192 |
| 2025-09-29 | 0.007106 |
| 2025-09-30 | 0.007115 |
| 2025-10-01 | 0.007076 |
| 2025-10-02 | 0.007087 |
| 2025-10-03 | 0.007078 |
| 2025-10-04 | 0.007076 |
| 2025-10-05 | 0.007218 |
| 2025-10-06 | 0.007046 |
| 2025-10-07 | 0.007037 |
| 2025-10-08 | 0.007012 |
| 2025-10-09 | 0.007054 |
| 2025-10-10 | 0.007103 |
| 2025-10-11 | 0.007073 |
| 2025-10-12 | 0.007154 |
| 2025-10-13 | 0.007071 |
| 2025-10-14 | 0.007102 |
| 2025-10-15 | 0.007085 |
| 2025-10-16 | 0.007104 |
| 2025-10-17 | 0.007068 |
| 2025-10-18 | 0.007076 |
| 2025-10-19 | 0.00706 |
| 2025-10-20 | 0.007076 |
| 2025-10-21 | 0.007028 |
| 2025-10-22 | 0.007013 |
| 2025-10-23 | 0.006936 |
| 2025-10-24 | 0.00695 |
| 2025-10-25 | 0.006949 |
| 2025-10-26 | 0.006941 |
| 2025-10-27 | 0.006976 |
| 2025-10-28 | 0.006964 |
| 2025-10-29 | 0.007029 |
| 2025-10-30 | 0.007037 |
| 2025-10-31 | 0.007059 |
| 2025-11-01 | 0.007087 |
| 2025-11-02 | 0.007067 |
| 2025-11-03 | 0.007074 |
| 2025-11-04 | 0.00709 |
| 2025-11-05 | 0.00708 |
| 2025-11-06 | 0.007032 |
| 2025-11-07 | 0.00698 |
| 2025-11-08 | 0.006974 |
| 2025-11-09 | 0.006952 |
| 2025-11-10 | 0.006946 |
| 2025-11-11 | 0.006875 |
| 2025-11-12 | 0.006865 |
| 2025-11-13 | 0.006865 |
| 2025-11-14 | 0.006937 |
| 2025-11-15 | 0.006961 |
| 2025-11-16 | 0.006914 |
| 2025-11-17 | 0.006905 |
| 2025-11-18 | 0.006919 |
| 2025-11-19 | 0.006918 |
| 2025-11-20 | 0.006939 |
| 2025-11-21 | 0.006944 |
| 2025-11-22 | 0.006976 |
| 2025-11-23 | 0.006949 |
| 2025-11-24 | 0.006934 |
| 2025-11-25 | 0.007002 |
| 2025-11-26 | 0.00694 |
| 2025-11-27 | 0.006966 |
| 2025-11-28 | 0.006921 |
| 2025-11-29 | 0.006896 |
| 2025-11-30 | 0.00687 |
| 2025-12-01 | 0.006898 |
| 2025-12-02 | 0.006915 |
| 2025-12-03 | 0.00688 |
| 2025-12-04 | 0.006863 |
| 2025-12-05 | 0.006854 |
| 2025-12-06 | 0.006858 |
| 2025-12-07 | 0.006832 |
| 2025-12-08 | 0.006897 |
| 2025-12-09 | 0.006895 |
| 2025-12-10 | 0.006905 |
| 2025-12-11 | 0.006861 |
| 2025-12-12 | 0.006842 |
| 2025-12-13 | 0.006874 |
| 2025-12-14 | 0.006834 |
| 2025-12-15 | 0.006914 |
| 2025-12-16 | 0.006908 |
| 2025-12-17 | 0.006911 |
| 2025-12-18 | 0.006905 |
| 2025-12-19 | 0.006879 |
| 2025-12-20 | 0.006871 |
| 2025-12-21 | 0.006843 |
| 2025-12-22 | 0.006836 |
| 2025-12-23 | 0.006788 |
| 2025-12-24 | 0.006914 |
| 2025-12-25 | 0.006919 |
| 2025-12-26 | 0.006892 |
| 2025-12-27 | 0.006926 |
| 2025-12-28 | 0.006908 |
| 2025-12-29 | 0.006994 |
| 2025-12-30 | 0.006966 |
| 2025-12-31 | 0.006979 |
| 2026-01-01 | 0.006993 |
| 2026-01-02 | 0.006966 |
| 2026-01-03 | 0.006986 |
| 2026-01-04 | 0.006939 |
| 2026-01-05 | 0.006968 |
| 2026-01-06 | 0.006915 |
| 2026-01-07 | 0.006951 |
| 2026-01-08 | 0.006955 |
| 2026-01-09 | 0.006929 |
| 2026-01-10 | 0.00693 |
| 2026-01-11 | 0.006886 |
| 2026-01-12 | 0.006847 |
| 2026-01-13 | 0.006843 |
| 2026-01-14 | 0.006825 |
| 2026-01-15 | 0.006866 |
| 2026-01-16 | 0.006849 |
| 2026-01-17 | 0.006849 |
| 2026-01-18 | 0.006824 |
| 2026-01-19 | 0.006845 |
| 2026-01-20 | 0.006764 |
| 2026-01-21 | 0.006768 |
| 2026-01-22 | 0.006737 |
| 2026-01-23 | 0.006698 |
| 2026-01-24 | 0.006752 |
| 2026-01-25 | 0.006647 |
| 2026-01-26 | 0.00677 |
| 2026-01-27 | 0.006728 |
| 2026-01-28 | 0.006735 |
| 2026-01-29 | 0.006667 |
| 2026-01-30 | 0.006623 |
| 2026-01-31 | 0.006651 |
| 2026-02-01 | 0.006632 |
| 2026-02-02 | 0.006666 |
| 2026-02-03 | 0.006681 |
| 2026-02-04 | 0.006624 |
| 2026-02-05 | 0.006637 |
| 2026-02-06 | 0.006627 |
| 2026-02-07 | 0.00661 |
| 2026-02-08 | 0.006582 |
| 2026-02-09 | 0.006576 |
| 2026-02-10 | 0.006506 |
| 2026-02-11 | 0.006485 |
| 2026-02-12 | 0.006589 |
| 2026-02-13 | 0.006601 |
| 2026-02-14 | 0.006594 |
| 2026-02-15 | 0.006574 |
| 2026-02-16 | 0.006593 |
| 2026-02-17 | 0.006598 |
| 2026-02-18 | 0.006556 |
| 2026-02-19 | 0.006604 |
| 2026-02-20 | 0.006597 |
| 2026-02-21 | 0.006589 |
| 2026-02-22 | 0.006562 |
| 2026-02-23 | 0.006618 |
| 2026-02-24 | 0.006622 |
| 2026-02-25 | 0.006712 |
| 2026-02-26 | 0.006705 |
| 2026-02-27 | 0.006584 |
| 2026-02-28 | 0.006606 |
| 2026-03-01 | 0.006592 |
| 2026-03-02 | 0.006542 |
| 2026-03-03 | 0.006555 |
| 2026-03-04 | 0.006586 |
| 2026-03-05 | 0.00654 |
| 2026-03-06 | 0.006506 |
| 2026-03-07 | 0.006453 |
| 2026-03-08 | 0.006475 |
| 2026-03-09 | 0.0065 |
| 2026-03-10 | 0.006513 |
| 2026-03-11 | 0.006529 |
| 2026-03-12 | 0.006525 |
| 2026-03-13 | 0.006518 |
| 2026-03-14 | 0.006507 |
| 2026-03-15 | 0.00649 |
| 2026-03-16 | 0.006515 |
| 2026-03-17 | 0.006457 |
| 2026-03-18 | 0.006373 |
| 2026-03-19 | 0.006373 |
| 2026-03-20 | 0.006359 |
| 2026-03-21 | 0.006357 |
| 2026-03-22 | 0.006349 |
| 2026-03-23 | 0.006542 |
| 2026-03-24 | 0.00645 |
| 2026-03-25 | 0.006501 |
| 2026-03-26 | 0.006401 |
| 2026-03-27 | 0.006427 |
| 2026-03-28 | 0.006434 |
| 2026-03-29 | 0.00642 |
| 2026-03-30 | 0.006424 |
| 2026-03-31 | 0.006395 |
| 2026-04-01 | 0.006418 |
| 2026-04-02 | 0.006423 |
| 2026-04-03 | 0.006437 |
| 2026-04-04 | 0.006464 |
| 2026-04-05 | 0.006445 |
| 2026-04-06 | 0.006431 |
| 2026-04-07 | 0.006462 |
| 2026-04-08 | 0.006463 |
| 2026-04-09 | 0.006436 |
| 2026-04-10 | 0.006399 |
| 2026-04-11 | 0.006415 |
| 2026-04-12 | 0.006409 |
| 2026-04-13 | 0.006375 |
| 2026-04-14 | 0.006401 |
| 2026-04-15 | 0.00639 |
| 2026-04-16 | 0.00635 |
| 2026-04-17 | 0.006314 |
| 2026-04-18 | 0.006386 |
| 2026-04-19 | 0.006387 |
| 2026-04-20 | 0.006347 |
| 2026-04-21 | 0.00634 |
| 2026-04-22 | 0.006292 |
| 2026-04-23 | 0.006308 |
| 2026-04-24 | 0.006331 |
| 2026-04-25 | 0.006309 |
| 2026-04-26 | 0.006297 |
| 2026-04-27 | 0.006296 |
| 2026-04-28 | 0.006311 |
| 2026-04-29 | 0.006276 |
| 2026-04-30 | 0.006313 |
| 2026-05-01 | 0.006252 |
| 2026-05-02 | 0.006318 |
| 2026-05-03 | 0.006292 |
| 2026-05-04 | 0.006287 |
| 2026-05-05 | 0.006277 |
| 2026-05-06 | 0.006398 |
| 2026-05-07 | 0.006364 |
| 2026-05-08 | 0.006273 |
| 2026-05-09 | 0.006299 |
| 2026-05-10 | 0.006281 |
| 2026-05-11 | 0.006248 |
| 2026-05-12 | 0.006163 |
| 2026-05-13 | 0.006159 |
| 2026-05-14 | 0.006185 |
| 2026-05-15 | 0.006219 |
| 2026-05-16 | 0.006214 |
| 2026-05-17 | 0.006201 |
| 2026-05-18 | 0.00619 |
| 2026-05-19 | 0.006139 |
| 2026-05-20 | 0.006163 |
| 2026-05-21 | 0.006118 |
| 2026-05-22 | 0.006097 |
| 2026-05-23 | 0.006095 |
| 2026-05-24 | 0.006077 |
| 2026-05-25 | 0.006108 |
| 2026-05-26 | 0.00615 |
| 2026-05-27 | 0.006186 |
| 2026-05-28 | 0.006182 |
| 2026-05-29 | 0.006142 |
| 2026-05-30 | 0.00613 |
| 2026-05-31 | 0.006114 |
| 2026-06-01 | 0.00614 |
| 2026-06-02 | 0.00611 |
| 2026-06-03 | 0.00607 |
| 2026-06-04 | 0.006079 |
| 2026-06-05 | 0.006046 |
| 2026-06-06 | 0.006123 |
| 2026-06-07 | 0.006008 |
| 2026-06-08 | 0.006191 |
| 2026-06-09 | 0.006193 |
| 2026-06-10 | 0.006225 |
| 2026-06-11 | 0.006227 |
| 2026-06-12 | 0.00627 |
| 2026-06-13 | 0.006261 |
| 2026-06-14 | 0.006233 |
| 2026-06-15 | 0.006289 |
| 2026-06-16 | 0.006314 |
| 2026-06-17 | 0.00626 |
| 2026-06-18 | 0.006296 |
| 2026-06-19 | 0.006319 |
| 2026-06-20 | 0.006347 |
| 2026-06-21 | 0.006324 |
| 2026-06-22 | 0.006288 |
| 2026-06-23 | 0.006367 |
| 2026-06-24 | 0.006362 |
| 2026-06-25 | 0.00641 |
| 2026-06-26 | 0.006452 |
| 2026-06-27 | 0.006467 |
| 2026-06-28 | 0.006453 |
| 2026-06-29 | 0.006434 |
| 2026-06-30 | 0.0064 |
| 2026-07-01 | 0.006378 |
| 2026-07-02 | 0.006393 |
| 2026-07-03 | 0.006428 |
| 2026-07-04 | 0.006444 |
| 2026-07-05 | 0.006417 |
| 2026-07-06 | 0.006427 |
| 2026-07-07 | 0.006476 |
| 2026-07-08 | 0.00647 |
| 2026-07-09 | 0.006435 |
| 2026-07-10 | 0.006481 |
| 2026-07-11 | 0.006524 |
| 2026-07-12 | 0.006497 |
| 2026-07-13 | 0.006538 |
| 2026-07-14 | 0.006494 |
| 2026-07-15 | 0.006519 |
| 2026-07-16 | 0.006521 |
| 2026-07-17 | 0.006499 |
| 2026-07-18 | 0.006484 |
| 2026-07-19 | 0.006493 |
| 2026-07-20 | 0.006524 |
| 2026-07-21 | 0.006508 |
| 2026-07-22 | 0.006482 |
| 2026-07-23 | 0.006528 |
| 2026-07-24 | 0.00655 |
| 2026-07-25 | 0.006566 |
| 2026-07-26 | 0.006545 |
| 2026-07-27 | 0.00656 |
| 2026-07-28 | 0.006633 |
| 2026-07-29 | 0.006654 |
| 2026-07-30 | 0.00667 |
| 2026-07-31 | 0.006599 |
| 2026-08-01 | 0.006573 |
| 2026-08-02 | 0.006556 |
| 2026-08-03 | 0.00668 |
| 2026-08-04 | 0.006689 |
| 2026-08-05 | 0.006677 |
| 2026-08-06 | 0.006694 |
| 2026-08-07 | 0.006719 |
| 2026-08-08 | 0.006753 |
| 2026-08-09 | 0.006725 |
| 2026-08-10 | 0.006711 |
| 2026-08-11 | 0.006731 |
| 2026-08-12 | 0.006684 |
| 2026-08-13 | 0.006706 |
| 2026-08-14 | 0.006697 |
| 2026-08-15 | 0.006666 |
| 2026-08-16 | 0.006677 |
| 2026-08-17 | 0.006673 |
| 2026-08-18 | 0.006679 |
| 2026-08-19 | 0.006756 |
| 2026-08-20 | 0.006684 |
| 2026-08-21 | 0.00671 |
| 2026-08-22 | 0.006706 |
| 2026-08-23 | 0.006689 |
| 2026-08-24 | 0.006728 |
| 2026-08-25 | 0.006752 |
| 2026-08-26 | 0.006742 |
| 2026-08-27 | 0.006766 |
| 2026-08-28 | 0.006785 |
| 2026-08-29 | 0.006811 |
| 2026-08-30 | 0.006777 |
| 2026-08-31 | 0.006828 |
| 2026-09-01 | 0.00679 |
| 2026-09-02 | 0.006851 |
| 2026-09-03 | 0.006854 |
| 2026-09-04 | 0.006883 |
| 2026-09-05 | 0.006917 |
| 2026-09-06 | 0.006879 |
| 2026-09-07 | 0.006877 |
| 2026-09-08 | 0.006895 |
| 2026-09-09 | 0.00687 |
| 2026-09-10 | 0.006895 |
| 2026-09-11 | 0.006925 |
| 2026-09-12 | 0.006928 |
| 2026-09-13 | 0.006804 |
| 2026-09-14 | 0.006923 |
| 2026-09-15 | 0.006876 |
| 2026-09-16 | 0.006836 |
| 2026-09-17 | 0.006819 |
| 2026-09-18 | 0.006795 |
| 2026-09-19 | 0.006787 |
| 2026-09-20 | 0.006759 |
| 2026-09-21 | 0.006858 |
| 2026-09-22 | 0.006947 |
| 2026-09-23 | 0.006931 |
| 2026-09-24 | 0.006935 |
| 2026-09-25 | 0.007015 |
| 2026-09-26 | 0.007017 |
| 2026-09-27 | 0.006987 |
| 2026-09-28 | 0.007001 |
| 2026-09-29 | 0.007075 |
| 2026-09-30 | 0.007083 |
| 2026-10-01 | 0.007071 |
| 2026-10-02 | 0.007156 |
| 2026-10-03 | 0.007167 |
| 2026-10-04 | 0.007111 |
| 2026-10-05 | 0.007144 |
| 2026-10-06 | 0.007144 |
| 2026-10-07 | 0.007159 |
| 2026-10-08 | 0.007131 |
| 2026-10-09 | 0.007128 |
| 2026-10-10 | 0.00713 |
| 2026-10-11 | 0.007133 |
| 2026-10-12 | 0.007175 |
| 2026-10-13 | 0.007108 |
| 2026-10-14 | 0.007085 |
| 2026-10-15 | 0.007061 |
| 2026-10-16 | 0.006986 |
High
0.008110
Low
0.006008
Average
0.007086
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/NOK API questions
How do I get the KRW/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/NOK rate in rates.NOK.
How far back does KRW/NOK historical data go?
Daily KRW/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.