KRW to NIO exchange rate API
Won to Cordoba Oro · quoted 2026-11-01
0.02759
▲ +3.23% over 2Y
1 KRW = 0.02759 NIO · 1 NIO = 36.2411 KRW · Get this rate via the API
1 KRW buys 0.02759 NIO as of 2026-11-01, so 1 NIO buys 36.2411 KRW. Over the last 2 years, KRW/NIO traded between 0.02361 and 0.02781, averaged 0.02572 and rose 3.23%. The API holds daily KRW/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-11-01 | 0.026729 |
| 2024-11-02 | 0.026657 |
| 2024-11-03 | 0.026861 |
| 2024-11-04 | 0.026773 |
| 2024-11-05 | 0.026654 |
| 2024-11-06 | 0.026217 |
| 2024-11-07 | 0.026526 |
| 2024-11-08 | 0.0265 |
| 2024-11-09 | 0.026294 |
| 2024-11-10 | 0.026621 |
| 2024-11-11 | 0.026349 |
| 2024-11-12 | 0.02625 |
| 2024-11-13 | 0.026303 |
| 2024-11-14 | 0.026207 |
| 2024-11-15 | 0.026381 |
| 2024-11-16 | 0.026326 |
| 2024-11-17 | 0.026562 |
| 2024-11-18 | 0.026354 |
| 2024-11-19 | 0.026415 |
| 2024-11-20 | 0.02636 |
| 2024-11-21 | 0.026326 |
| 2024-11-22 | 0.02616 |
| 2024-11-23 | 0.026163 |
| 2024-11-24 | 0.026401 |
| 2024-11-25 | 0.026266 |
| 2024-11-26 | 0.026353 |
| 2024-11-27 | 0.026408 |
| 2024-11-28 | 0.026353 |
| 2024-11-29 | 0.026326 |
| 2024-11-30 | 0.026389 |
| 2024-12-01 | 0.026666 |
| 2024-12-02 | 0.026173 |
| 2024-12-03 | 0.026221 |
| 2024-12-04 | 0.02596 |
| 2024-12-05 | 0.025936 |
| 2024-12-06 | 0.025906 |
| 2024-12-07 | 0.025802 |
| 2024-12-08 | 0.026043 |
| 2024-12-09 | 0.025707 |
| 2024-12-10 | 0.025728 |
| 2024-12-11 | 0.02574 |
| 2024-12-12 | 0.025717 |
| 2024-12-13 | 0.02568 |
| 2024-12-14 | 0.025657 |
| 2024-12-15 | 0.02597 |
| 2024-12-16 | 0.025578 |
| 2024-12-17 | 0.025592 |
| 2024-12-18 | 0.025574 |
| 2024-12-19 | 0.025396 |
| 2024-12-20 | 0.025965 |
| 2024-12-21 | 0.025433 |
| 2024-12-22 | 0.025722 |
| 2024-12-23 | 0.025315 |
| 2024-12-24 | 0.025213 |
| 2024-12-25 | 0.025535 |
| 2024-12-26 | 0.025629 |
| 2024-12-27 | 0.024948 |
| 2024-12-28 | 0.024921 |
| 2024-12-29 | 0.025287 |
| 2024-12-30 | 0.02496 |
| 2024-12-31 | 0.024941 |
| 2025-01-01 | 0.025299 |
| 2025-01-02 | 0.025079 |
| 2025-01-03 | 0.025061 |
| 2025-01-04 | 0.025104 |
| 2025-01-05 | 0.025335 |
| 2025-01-06 | 0.025271 |
| 2025-01-07 | 0.025356 |
| 2025-01-08 | 0.025186 |
| 2025-01-09 | 0.025182 |
| 2025-01-10 | 0.025087 |
| 2025-01-11 | 0.024944 |
| 2025-01-12 | 0.025302 |
| 2025-01-13 | 0.025068 |
| 2025-01-14 | 0.025181 |
| 2025-01-15 | 0.025203 |
| 2025-01-16 | 0.025192 |
| 2025-01-17 | 0.025202 |
| 2025-01-18 | 0.025203 |
| 2025-01-19 | 0.025566 |
| 2025-01-20 | 0.025343 |
| 2025-01-21 | 0.025519 |
| 2025-01-22 | 0.025681 |
| 2025-01-23 | 0.02561 |
| 2025-01-24 | 0.025662 |
| 2025-01-25 | 0.02574 |
| 2025-01-26 | 0.026028 |
| 2025-01-27 | 0.025673 |
| 2025-01-28 | 0.025437 |
| 2025-01-29 | 0.025436 |
| 2025-01-30 | 0.025512 |
| 2025-01-31 | 0.025378 |
| 2025-02-01 | 0.02523 |
| 2025-02-02 | 0.025527 |
| 2025-02-03 | 0.025153 |
| 2025-02-04 | 0.025283 |
| 2025-02-05 | 0.025439 |
| 2025-02-06 | 0.025345 |
| 2025-02-07 | 0.025429 |
| 2025-02-08 | 0.025195 |
| 2025-02-09 | 0.025537 |
| 2025-02-10 | 0.025461 |
| 2025-02-11 | 0.025335 |
| 2025-02-12 | 0.025351 |
| 2025-02-13 | 0.025362 |
| 2025-02-14 | 0.025538 |
| 2025-02-15 | 0.025493 |
| 2025-02-16 | 0.02586 |
| 2025-02-17 | 0.025464 |
| 2025-02-18 | 0.025496 |
| 2025-02-19 | 0.025517 |
| 2025-02-20 | 0.025608 |
| 2025-02-21 | 0.025656 |
| 2025-02-22 | 0.025628 |
| 2025-02-23 | 0.025922 |
| 2025-02-24 | 0.02577 |
| 2025-02-25 | 0.025651 |
| 2025-02-26 | 0.025619 |
| 2025-02-27 | 0.0255 |
| 2025-02-28 | 0.025206 |
| 2025-03-01 | 0.025175 |
| 2025-03-02 | 0.025443 |
| 2025-03-03 | 0.025239 |
| 2025-03-04 | 0.025272 |
| 2025-03-05 | 0.025349 |
| 2025-03-06 | 0.025407 |
| 2025-03-07 | 0.025315 |
| 2025-03-08 | 0.025349 |
| 2025-03-09 | 0.025839 |
| 2025-03-10 | 0.025276 |
| 2025-03-11 | 0.025309 |
| 2025-03-12 | 0.025341 |
| 2025-03-13 | 0.025247 |
| 2025-03-14 | 0.025324 |
| 2025-03-15 | 0.02537 |
| 2025-03-16 | 0.025759 |
| 2025-03-17 | 0.025391 |
| 2025-03-18 | 0.025297 |
| 2025-03-19 | 0.025224 |
| 2025-03-20 | 0.025041 |
| 2025-03-21 | 0.025129 |
| 2025-03-22 | 0.025104 |
| 2025-03-23 | 0.025495 |
| 2025-03-25 | 0.025098 |
| 2025-03-26 | 0.025102 |
| 2025-03-27 | 0.025116 |
| 2025-03-28 | 0.025047 |
| 2025-03-29 | 0.024942 |
| 2025-03-30 | 0.025294 |
| 2025-03-31 | 0.024837 |
| 2025-04-01 | 0.02494 |
| 2025-04-02 | 0.025165 |
| 2025-04-03 | 0.025233 |
| 2025-04-04 | 0.0254 |
| 2025-04-05 | 0.025219 |
| 2025-04-06 | 0.025484 |
| 2025-04-07 | 0.025096 |
| 2025-04-08 | 0.024913 |
| 2025-04-09 | 0.024919 |
| 2025-04-10 | 0.025307 |
| 2025-04-11 | 0.025692 |
| 2025-04-12 | 0.025867 |
| 2025-04-13 | 0.026192 |
| 2025-04-14 | 0.025866 |
| 2025-04-15 | 0.025761 |
| 2025-04-16 | 0.025949 |
| 2025-04-17 | 0.025971 |
| 2025-04-18 | 0.026507 |
| 2025-04-19 | 0.025839 |
| 2025-04-20 | 0.026185 |
| 2025-04-21 | 0.026475 |
| 2025-04-22 | 0.025813 |
| 2025-04-23 | 0.02587 |
| 2025-04-24 | 0.025633 |
| 2025-04-25 | 0.025571 |
| 2025-04-26 | 0.025584 |
| 2025-04-27 | 0.025862 |
| 2025-04-28 | 0.025467 |
| 2025-04-29 | 0.025609 |
| 2025-04-30 | 0.025847 |
| 2025-05-01 | 0.02633 |
| 2025-05-02 | 0.026331 |
| 2025-05-03 | 0.026289 |
| 2025-05-04 | 0.026573 |
| 2025-05-05 | 0.026858 |
| 2025-05-06 | 0.026645 |
| 2025-05-08 | 0.026307 |
| 2025-05-09 | 0.026265 |
| 2025-05-10 | 0.026238 |
| 2025-05-11 | 0.026657 |
| 2025-05-12 | 0.02592 |
| 2025-05-13 | 0.025811 |
| 2025-05-14 | 0.026302 |
| 2025-05-15 | 0.026287 |
| 2025-05-17 | 0.026354 |
| 2025-05-18 | 0.026597 |
| 2025-05-19 | 0.026491 |
| 2025-05-20 | 0.026417 |
| 2025-05-21 | 0.026722 |
| 2025-05-22 | 0.026637 |
| 2025-05-23 | 0.02672 |
| 2025-05-24 | 0.026971 |
| 2025-05-25 | 0.027141 |
| 2025-05-26 | 0.026826 |
| 2025-05-27 | 0.026761 |
| 2025-05-28 | 0.026809 |
| 2025-05-29 | 0.02676 |
| 2025-05-30 | 0.026688 |
| 2025-05-31 | 0.026638 |
| 2025-06-01 | 0.026909 |
| 2025-06-02 | 0.026701 |
| 2025-06-03 | 0.026698 |
| 2025-06-04 | 0.026936 |
| 2025-06-05 | 0.027103 |
| 2025-06-06 | 0.027072 |
| 2025-06-07 | 0.027054 |
| 2025-06-08 | 0.02743 |
| 2025-06-09 | 0.02713 |
| 2025-06-10 | 0.02693 |
| 2025-06-11 | 0.026751 |
| 2025-06-12 | 0.027132 |
| 2025-06-13 | 0.026873 |
| 2025-06-14 | 0.026608 |
| 2025-06-15 | 0.027222 |
| 2025-06-16 | 0.026981 |
| 2025-06-17 | 0.026791 |
| 2025-06-18 | 0.026662 |
| 2025-06-19 | 0.026636 |
| 2025-06-20 | 0.026942 |
| 2025-06-21 | 0.026825 |
| 2025-06-22 | 0.027114 |
| 2025-06-23 | 0.026527 |
| 2025-06-24 | 0.027027 |
| 2025-06-25 | 0.026954 |
| 2025-06-26 | 0.027055 |
| 2025-06-27 | 0.027071 |
| 2025-06-28 | 0.027003 |
| 2025-06-29 | 0.027306 |
| 2025-06-30 | 0.027147 |
| 2025-07-01 | 0.027142 |
| 2025-07-02 | 0.027041 |
| 2025-07-03 | 0.026989 |
| 2025-07-04 | 0.026988 |
| 2025-07-05 | 0.027009 |
| 2025-07-06 | 0.027299 |
| 2025-07-07 | 0.026887 |
| 2025-07-08 | 0.02682 |
| 2025-07-09 | 0.026689 |
| 2025-07-10 | 0.026765 |
| 2025-07-11 | 0.026762 |
| 2025-07-12 | 0.026697 |
| 2025-07-13 | 0.026896 |
| 2025-07-14 | 0.026649 |
| 2025-07-15 | 0.026654 |
| 2025-07-16 | 0.026496 |
| 2025-07-17 | 0.026368 |
| 2025-07-18 | 0.026426 |
| 2025-07-19 | 0.02647 |
| 2025-07-20 | 0.026751 |
| 2025-07-21 | 0.026607 |
| 2025-07-22 | 0.026498 |
| 2025-07-23 | 0.026728 |
| 2025-07-24 | 0.026827 |
| 2025-07-25 | 0.026607 |
| 2025-07-26 | 0.026569 |
| 2025-07-27 | 0.026795 |
| 2025-07-28 | 0.026519 |
| 2025-07-29 | 0.026401 |
| 2025-07-30 | 0.026572 |
| 2025-07-31 | 0.026385 |
| 2025-08-01 | 0.026197 |
| 2025-08-02 | 0.026515 |
| 2025-08-03 | 0.026715 |
| 2025-08-04 | 0.026561 |
| 2025-08-05 | 0.026323 |
| 2025-08-06 | 0.026456 |
| 2025-08-07 | 0.026525 |
| 2025-08-08 | 0.026435 |
| 2025-08-09 | 0.02649 |
| 2025-08-10 | 0.026812 |
| 2025-08-11 | 0.02643 |
| 2025-08-12 | 0.026483 |
| 2025-08-13 | 0.026696 |
| 2025-08-14 | 0.026534 |
| 2025-08-15 | 0.02648 |
| 2025-08-16 | 0.026468 |
| 2025-08-17 | 0.026697 |
| 2025-08-18 | 0.026523 |
| 2025-08-19 | 0.026484 |
| 2025-08-20 | 0.026301 |
| 2025-08-21 | 0.026291 |
| 2025-08-22 | 0.026484 |
| 2025-08-23 | 0.026588 |
| 2025-08-24 | 0.026528 |
| 2025-08-25 | 0.026523 |
| 2025-08-26 | 0.026398 |
| 2025-08-27 | 0.026333 |
| 2025-08-28 | 0.026558 |
| 2025-08-29 | 0.02643 |
| 2025-08-30 | 0.026501 |
| 2025-08-31 | 0.026781 |
| 2025-09-01 | 0.026383 |
| 2025-09-02 | 0.026967 |
| 2025-09-03 | 0.026485 |
| 2025-09-04 | 0.026404 |
| 2025-09-05 | 0.026397 |
| 2025-09-06 | 0.026495 |
| 2025-09-07 | 0.026945 |
| 2025-09-08 | 0.026489 |
| 2025-09-09 | 0.0265 |
| 2025-09-10 | 0.026475 |
| 2025-09-11 | 0.026413 |
| 2025-09-13 | 0.026361 |
| 2025-09-14 | 0.026668 |
| 2025-09-15 | 0.026518 |
| 2025-09-16 | 0.026586 |
| 2025-09-17 | 0.026634 |
| 2025-09-18 | 0.026522 |
| 2025-09-19 | 0.026295 |
| 2025-09-20 | 0.026304 |
| 2025-09-21 | 0.026696 |
| 2025-09-22 | 0.026474 |
| 2025-09-23 | 0.02636 |
| 2025-09-24 | 0.026267 |
| 2025-09-25 | 0.026162 |
| 2025-09-26 | 0.026128 |
| 2025-09-27 | 0.026044 |
| 2025-09-28 | 0.026453 |
| 2025-09-29 | 0.0262 |
| 2025-09-30 | 0.026214 |
| 2025-10-01 | 0.026221 |
| 2025-10-02 | 0.026272 |
| 2025-10-03 | 0.026138 |
| 2025-10-04 | 0.026035 |
| 2025-10-05 | 0.026553 |
| 2025-10-06 | 0.025995 |
| 2025-10-07 | 0.025991 |
| 2025-10-08 | 0.025777 |
| 2025-10-09 | 0.02592 |
| 2025-10-10 | 0.025929 |
| 2025-10-11 | 0.025593 |
| 2025-10-12 | 0.025982 |
| 2025-10-13 | 0.025729 |
| 2025-10-14 | 0.025656 |
| 2025-10-15 | 0.02578 |
| 2025-10-16 | 0.025904 |
| 2025-10-17 | 0.025844 |
| 2025-10-18 | 0.025878 |
| 2025-10-19 | 0.025788 |
| 2025-10-20 | 0.02588 |
| 2025-10-21 | 0.025705 |
| 2025-10-22 | 0.025672 |
| 2025-10-23 | 0.02552 |
| 2025-10-24 | 0.025529 |
| 2025-10-25 | 0.02543 |
| 2025-10-26 | 0.025492 |
| 2025-10-27 | 0.025637 |
| 2025-10-28 | 0.025585 |
| 2025-10-29 | 0.025844 |
| 2025-10-30 | 0.025658 |
| 2025-10-31 | 0.025768 |
| 2025-11-01 | 0.025729 |
| 2025-11-02 | 0.025647 |
| 2025-11-03 | 0.025708 |
| 2025-11-04 | 0.025557 |
| 2025-11-05 | 0.025472 |
| 2025-11-06 | 0.025442 |
| 2025-11-07 | 0.025197 |
| 2025-11-08 | 0.025257 |
| 2025-11-09 | 0.025141 |
| 2025-11-10 | 0.025287 |
| 2025-11-11 | 0.025115 |
| 2025-11-12 | 0.025099 |
| 2025-11-13 | 0.025137 |
| 2025-11-14 | 0.025346 |
| 2025-11-15 | 0.025369 |
| 2025-11-16 | 0.02519 |
| 2025-11-17 | 0.025172 |
| 2025-11-18 | 0.025136 |
| 2025-11-19 | 0.025089 |
| 2025-11-20 | 0.025044 |
| 2025-11-21 | 0.024961 |
| 2025-11-22 | 0.024969 |
| 2025-11-23 | 0.024889 |
| 2025-11-24 | 0.02497 |
| 2025-11-25 | 0.025097 |
| 2025-11-26 | 0.024937 |
| 2025-11-27 | 0.025156 |
| 2025-11-28 | 0.025031 |
| 2025-11-29 | 0.025039 |
| 2025-11-30 | 0.024873 |
| 2025-12-01 | 0.025087 |
| 2025-12-02 | 0.025086 |
| 2025-12-03 | 0.025125 |
| 2025-12-04 | 0.024998 |
| 2025-12-05 | 0.024971 |
| 2025-12-06 | 0.02494 |
| 2025-12-07 | 0.02481 |
| 2025-12-08 | 0.025077 |
| 2025-12-09 | 0.025045 |
| 2025-12-11 | 0.024983 |
| 2025-12-12 | 0.024887 |
| 2025-12-13 | 0.024908 |
| 2025-12-14 | 0.024775 |
| 2025-12-15 | 0.025101 |
| 2025-12-16 | 0.024971 |
| 2025-12-17 | 0.024887 |
| 2025-12-18 | 0.024907 |
| 2025-12-19 | 0.024879 |
| 2025-12-20 | 0.024939 |
| 2025-12-21 | 0.02481 |
| 2025-12-22 | 0.024853 |
| 2025-12-23 | 0.024856 |
| 2025-12-24 | 0.025388 |
| 2025-12-25 | 0.02544 |
| 2025-12-26 | 0.025347 |
| 2025-12-27 | 0.02546 |
| 2025-12-28 | 0.025348 |
| 2025-12-29 | 0.025607 |
| 2025-12-30 | 0.025447 |
| 2025-12-31 | 0.02545 |
| 2026-01-01 | 0.025521 |
| 2026-01-02 | 0.025464 |
| 2026-01-03 | 0.025471 |
| 2026-01-04 | 0.025282 |
| 2026-01-05 | 0.025413 |
| 2026-01-06 | 0.025368 |
| 2026-01-07 | 0.025392 |
| 2026-01-08 | 0.025321 |
| 2026-01-09 | 0.025223 |
| 2026-01-10 | 0.02523 |
| 2026-01-11 | 0.025073 |
| 2026-01-12 | 0.025074 |
| 2026-01-13 | 0.024974 |
| 2026-01-14 | 0.024936 |
| 2026-01-15 | 0.025068 |
| 2026-01-16 | 0.02497 |
| 2026-01-17 | 0.024912 |
| 2026-01-18 | 0.024832 |
| 2026-01-19 | 0.024971 |
| 2026-01-20 | 0.024886 |
| 2026-01-21 | 0.025126 |
| 2026-01-22 | 0.02506 |
| 2026-01-23 | 0.025021 |
| 2026-01-24 | 0.025397 |
| 2026-01-25 | 0.025081 |
| 2026-01-26 | 0.02543 |
| 2026-01-27 | 0.025466 |
| 2026-01-28 | 0.025723 |
| 2026-01-29 | 0.025736 |
| 2026-01-30 | 0.025516 |
| 2026-01-31 | 0.02533 |
| 2026-02-01 | 0.025258 |
| 2026-02-02 | 0.025407 |
| 2026-02-03 | 0.025466 |
| 2026-02-04 | 0.025243 |
| 2026-02-05 | 0.025121 |
| 2026-02-06 | 0.025086 |
| 2026-02-07 | 0.025066 |
| 2026-02-08 | 0.024979 |
| 2026-02-09 | 0.025124 |
| 2026-02-10 | 0.025138 |
| 2026-02-11 | 0.025179 |
| 2026-02-12 | 0.025641 |
| 2026-02-13 | 0.025458 |
| 2026-02-14 | 0.025477 |
| 2026-02-15 | 0.025398 |
| 2026-02-16 | 0.025523 |
| 2026-02-17 | 0.025468 |
| 2026-02-18 | 0.025436 |
| 2026-02-19 | 0.025425 |
| 2026-02-20 | 0.025388 |
| 2026-02-21 | 0.025393 |
| 2026-02-22 | 0.025336 |
| 2026-02-23 | 0.025428 |
| 2026-02-24 | 0.02546 |
| 2026-02-25 | 0.025771 |
| 2026-02-26 | 0.025754 |
| 2026-02-27 | 0.025534 |
| 2026-02-28 | 0.025499 |
| 2026-03-01 | 0.025498 |
| 2026-03-02 | 0.025176 |
| 2026-03-03 | 0.024905 |
| 2026-03-04 | 0.025126 |
| 2026-03-05 | 0.024943 |
| 2026-03-06 | 0.024774 |
| 2026-03-07 | 0.024732 |
| 2026-03-08 | 0.024654 |
| 2026-03-09 | 0.024783 |
| 2026-03-10 | 0.024969 |
| 2026-03-11 | 0.024926 |
| 2026-03-12 | 0.024846 |
| 2026-03-13 | 0.024706 |
| 2026-03-14 | 0.024444 |
| 2026-03-15 | 0.024433 |
| 2026-03-16 | 0.0247 |
| 2026-03-17 | 0.024729 |
| 2026-03-18 | 0.024455 |
| 2026-03-19 | 0.024573 |
| 2026-03-20 | 0.024492 |
| 2026-03-21 | 0.024401 |
| 2026-03-22 | 0.024352 |
| 2026-03-23 | 0.024755 |
| 2026-03-24 | 0.02438 |
| 2026-03-25 | 0.024541 |
| 2026-03-26 | 0.02447 |
| 2026-03-27 | 0.02433 |
| 2026-03-28 | 0.02435 |
| 2026-03-29 | 0.024196 |
| 2026-03-30 | 0.024239 |
| 2026-03-31 | 0.024146 |
| 2026-04-01 | 0.024433 |
| 2026-04-02 | 0.024266 |
| 2026-04-03 | 0.02419 |
| 2026-04-04 | 0.024288 |
| 2026-04-05 | 0.024209 |
| 2026-04-06 | 0.024284 |
| 2026-04-07 | 0.024548 |
| 2026-04-08 | 0.024949 |
| 2026-04-09 | 0.024826 |
| 2026-04-10 | 0.024755 |
| 2026-04-11 | 0.024741 |
| 2026-04-12 | 0.024682 |
| 2026-04-13 | 0.024659 |
| 2026-04-14 | 0.02497 |
| 2026-04-15 | 0.024925 |
| 2026-04-16 | 0.024861 |
| 2026-04-17 | 0.024882 |
| 2026-04-18 | 0.02503 |
| 2026-04-19 | 0.025101 |
| 2026-04-20 | 0.025112 |
| 2026-04-21 | 0.025013 |
| 2026-04-22 | 0.024929 |
| 2026-04-23 | 0.024963 |
| 2026-04-24 | 0.024853 |
| 2026-04-25 | 0.024881 |
| 2026-04-26 | 0.024805 |
| 2026-04-27 | 0.024973 |
| 2026-04-28 | 0.024979 |
| 2026-04-29 | 0.024834 |
| 2026-04-30 | 0.024854 |
| 2026-05-01 | 0.024768 |
| 2026-05-02 | 0.02495 |
| 2026-05-03 | 0.02487 |
| 2026-05-04 | 0.024938 |
| 2026-05-05 | 0.024929 |
| 2026-05-06 | 0.02535 |
| 2026-05-07 | 0.025454 |
| 2026-05-08 | 0.025168 |
| 2026-05-09 | 0.025114 |
| 2026-05-10 | 0.025027 |
| 2026-05-11 | 0.024917 |
| 2026-05-12 | 0.024718 |
| 2026-05-14 | 0.024639 |
| 2026-05-15 | 0.024652 |
| 2026-05-16 | 0.024511 |
| 2026-05-17 | 0.024405 |
| 2026-05-18 | 0.024617 |
| 2026-05-19 | 0.024362 |
| 2026-05-20 | 0.024424 |
| 2026-05-21 | 0.024403 |
| 2026-05-23 | 0.024203 |
| 2026-05-24 | 0.02406 |
| 2026-05-25 | 0.024271 |
| 2026-05-26 | 0.024417 |
| 2026-05-27 | 0.024496 |
| 2026-05-28 | 0.024412 |
| 2026-05-29 | 0.02437 |
| 2026-05-30 | 0.024372 |
| 2026-05-31 | 0.024232 |
| 2026-06-01 | 0.024393 |
| 2026-06-02 | 0.024233 |
| 2026-06-03 | 0.023982 |
| 2026-06-04 | 0.024023 |
| 2026-06-05 | 0.02385 |
| 2026-06-06 | 0.02385 |
| 2026-06-09 | 0.024062 |
| 2026-06-10 | 0.024135 |
| 2026-06-11 | 0.024025 |
| 2026-06-12 | 0.024154 |
| 2026-06-13 | 0.024194 |
| 2026-06-14 | 0.02408 |
| 2026-06-15 | 0.024287 |
| 2026-06-16 | 0.024369 |
| 2026-06-17 | 0.024228 |
| 2026-06-18 | 0.023917 |
| 2026-06-19 | 0.023959 |
| 2026-06-20 | 0.024096 |
| 2026-06-21 | 0.023907 |
| 2026-06-22 | 0.023935 |
| 2026-06-23 | 0.023929 |
| 2026-06-24 | 0.023811 |
| 2026-06-25 | 0.023826 |
| 2026-06-26 | 0.023926 |
| 2026-06-27 | 0.023915 |
| 2026-06-28 | 0.023859 |
| 2026-06-29 | 0.023853 |
| 2026-06-30 | 0.023717 |
| 2026-07-01 | 0.023611 |
| 2026-07-02 | 0.023633 |
| 2026-07-03 | 0.023959 |
| 2026-07-04 | 0.023963 |
| 2026-07-05 | 0.02393 |
| 2026-07-06 | 0.024042 |
| 2026-07-07 | 0.024279 |
| 2026-07-08 | 0.024378 |
| 2026-07-09 | 0.024312 |
| 2026-07-10 | 0.024439 |
| 2026-07-11 | 0.024447 |
| 2026-07-12 | 0.024392 |
| 2026-07-13 | 0.024663 |
| 2026-07-14 | 0.024583 |
| 2026-07-15 | 0.024621 |
| 2026-07-16 | 0.024811 |
| 2026-07-17 | 0.024789 |
| 2026-07-18 | 0.02473 |
| 2026-07-19 | 0.02458 |
| 2026-07-20 | 0.024838 |
| 2026-07-21 | 0.024913 |
| 2026-07-22 | 0.024859 |
| 2026-07-23 | 0.024971 |
| 2026-07-24 | 0.025188 |
| 2026-07-25 | 0.025161 |
| 2026-07-26 | 0.025066 |
| 2026-07-27 | 0.025013 |
| 2026-07-28 | 0.025199 |
| 2026-07-29 | 0.025294 |
| 2026-07-30 | 0.025637 |
| 2026-07-31 | 0.025438 |
| 2026-08-01 | 0.025425 |
| 2026-08-02 | 0.02537 |
| 2026-08-03 | 0.025732 |
| 2026-08-04 | 0.025799 |
| 2026-08-05 | 0.025827 |
| 2026-08-06 | 0.025829 |
| 2026-08-07 | 0.026012 |
| 2026-08-08 | 0.026137 |
| 2026-08-09 | 0.026018 |
| 2026-08-10 | 0.025942 |
| 2026-08-11 | 0.026068 |
| 2026-08-12 | 0.025958 |
| 2026-08-13 | 0.025914 |
| 2026-08-14 | 0.026055 |
| 2026-08-15 | 0.025968 |
| 2026-08-16 | 0.02594 |
| 2026-08-17 | 0.026039 |
| 2026-08-18 | 0.026105 |
| 2026-08-20 | 0.026277 |
| 2026-08-21 | 0.0266 |
| 2026-08-22 | 0.026478 |
| 2026-08-23 | 0.026371 |
| 2026-08-24 | 0.026556 |
| 2026-08-25 | 0.026554 |
| 2026-08-26 | 0.02659 |
| 2026-08-27 | 0.026651 |
| 2026-08-28 | 0.026745 |
| 2026-08-29 | 0.026762 |
| 2026-08-30 | 0.026538 |
| 2026-08-31 | 0.026917 |
| 2026-09-01 | 0.02677 |
| 2026-09-02 | 0.026974 |
| 2026-09-03 | 0.027092 |
| 2026-09-04 | 0.027244 |
| 2026-09-05 | 0.027347 |
| 2026-09-06 | 0.027129 |
| 2026-09-07 | 0.027304 |
| 2026-09-08 | 0.027428 |
| 2026-09-09 | 0.02751 |
| 2026-09-10 | 0.027358 |
| 2026-09-11 | 0.027368 |
| 2026-09-12 | 0.027277 |
| 2026-09-13 | 0.026843 |
| 2026-09-14 | 0.027275 |
| 2026-09-15 | 0.027022 |
| 2026-09-16 | 0.026838 |
| 2026-09-17 | 0.026536 |
| 2026-09-18 | 0.026417 |
| 2026-09-19 | 0.02654 |
| 2026-09-20 | 0.026382 |
| 2026-09-21 | 0.026782 |
| 2026-09-22 | 0.027076 |
| 2026-09-23 | 0.02697 |
| 2026-09-24 | 0.026929 |
| 2026-09-25 | 0.027154 |
| 2026-09-26 | 0.027121 |
| 2026-09-27 | 0.026905 |
| 2026-09-28 | 0.027101 |
| 2026-09-30 | 0.027139 |
| 2026-10-02 | 0.027236 |
| 2026-10-03 | 0.027292 |
| 2026-10-05 | 0.027337 |
| 2026-10-06 | 0.02746 |
| 2026-10-07 | 0.02747 |
| 2026-10-08 | 0.027368 |
| 2026-10-09 | 0.027441 |
| 2026-10-10 | 0.027491 |
| 2026-10-11 | 0.027281 |
| 2026-10-12 | 0.027607 |
| 2026-10-13 | 0.027419 |
| 2026-10-14 | 0.027522 |
| 2026-10-15 | 0.027328 |
| 2026-10-16 | 0.027635 |
| 2026-10-17 | 0.027547 |
| 2026-10-18 | 0.027383 |
| 2026-10-19 | 0.02771 |
| 2026-10-20 | 0.027704 |
| 2026-10-21 | 0.027744 |
| 2026-10-22 | 0.027781 |
| 2026-10-23 | 0.027808 |
| 2026-10-24 | 0.027776 |
| 2026-10-25 | 0.027576 |
| 2026-10-26 | 0.027736 |
| 2026-10-27 | 0.027731 |
| 2026-10-28 | 0.027452 |
| 2026-10-29 | 0.027501 |
| 2026-10-30 | 0.027557 |
| 2026-10-31 | 0.027593 |
| 2026-11-01 | 0.027593 |
High
0.02781
Low
0.02361
Average
0.02572
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/NIO API questions
How do I get the KRW/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/NIO rate in rates.NIO.
How far back does KRW/NIO historical data go?
Daily KRW/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.