KRW to NGN exchange rate API
Won to Naira · quoted 2026-11-01
1.0098
▼ +15.43% over 2Y
1 KRW = 1.0098 NGN · 1 NGN = 0.99033 KRW · Get this rate via the API
1 KRW buys 1.0098 NGN as of 2026-11-01, so 1 NGN buys 0.99033 KRW. Over the last 2 years, KRW/NGN traded between 0.88168 and 1.2188, averaged 1.0252 and fell 15.43%. The API holds daily KRW/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 1.193985 |
| 2024-11-02 | 1.193513 |
| 2024-11-03 | 1.213407 |
| 2024-11-04 | 1.196086 |
| 2024-11-05 | 1.192011 |
| 2024-11-06 | 1.184101 |
| 2024-11-07 | 1.20611 |
| 2024-11-08 | 1.210313 |
| 2024-11-09 | 1.192976 |
| 2024-11-10 | 1.21144 |
| 2024-11-11 | 1.198263 |
| 2024-11-12 | 1.190247 |
| 2024-11-13 | 1.19604 |
| 2024-11-14 | 1.1957 |
| 2024-11-15 | 1.20453 |
| 2024-11-16 | 1.193265 |
| 2024-11-17 | 1.206934 |
| 2024-11-18 | 1.192682 |
| 2024-11-19 | 1.198126 |
| 2024-11-20 | 1.202949 |
| 2024-11-21 | 1.202389 |
| 2024-11-22 | 1.203964 |
| 2024-11-23 | 1.207875 |
| 2024-11-24 | 1.208495 |
| 2024-11-25 | 1.208565 |
| 2024-11-26 | 1.204988 |
| 2024-11-27 | 1.214308 |
| 2024-11-28 | 1.209522 |
| 2024-11-29 | 1.204477 |
| 2024-11-30 | 1.207624 |
| 2024-12-01 | 1.218797 |
| 2024-12-02 | 1.197726 |
| 2024-12-03 | 1.193808 |
| 2024-12-04 | 1.170366 |
| 2024-12-05 | 1.14863 |
| 2024-12-06 | 1.131363 |
| 2024-12-07 | 1.108454 |
| 2024-12-08 | 1.128966 |
| 2024-12-09 | 1.091884 |
| 2024-12-10 | 1.090067 |
| 2024-12-11 | 1.085182 |
| 2024-12-12 | 1.080498 |
| 2024-12-13 | 1.079303 |
| 2024-12-14 | 1.078293 |
| 2024-12-15 | 1.08769 |
| 2024-12-16 | 1.072115 |
| 2024-12-17 | 1.078412 |
| 2024-12-18 | 1.08015 |
| 2024-12-19 | 1.073866 |
| 2024-12-20 | 1.095551 |
| 2024-12-21 | 1.071347 |
| 2024-12-22 | 1.079058 |
| 2024-12-23 | 1.0651 |
| 2024-12-24 | 1.06174 |
| 2024-12-25 | 1.070776 |
| 2024-12-26 | 1.075045 |
| 2024-12-27 | 1.049601 |
| 2024-12-28 | 1.050934 |
| 2024-12-29 | 1.062142 |
| 2024-12-30 | 1.050813 |
| 2024-12-31 | 1.046483 |
| 2025-01-01 | 1.061101 |
| 2025-01-02 | 1.051792 |
| 2025-01-03 | 1.052928 |
| 2025-01-04 | 1.053522 |
| 2025-01-05 | 1.062465 |
| 2025-01-06 | 1.060245 |
| 2025-01-07 | 1.063829 |
| 2025-01-08 | 1.053138 |
| 2025-01-09 | 1.055282 |
| 2025-01-10 | 1.056452 |
| 2025-01-11 | 1.052484 |
| 2025-01-12 | 1.05945 |
| 2025-01-13 | 1.054577 |
| 2025-01-14 | 1.06072 |
| 2025-01-15 | 1.06394 |
| 2025-01-16 | 1.06547 |
| 2025-01-17 | 1.069152 |
| 2025-01-18 | 1.067366 |
| 2025-01-19 | 1.080879 |
| 2025-01-20 | 1.073486 |
| 2025-01-21 | 1.07803 |
| 2025-01-22 | 1.085289 |
| 2025-01-23 | 1.083359 |
| 2025-01-24 | 1.086131 |
| 2025-01-25 | 1.089764 |
| 2025-01-26 | 1.101725 |
| 2025-01-27 | 1.078944 |
| 2025-01-28 | 1.072992 |
| 2025-01-29 | 1.073231 |
| 2025-01-30 | 1.077652 |
| 2025-01-31 | 1.053174 |
| 2025-02-01 | 1.030861 |
| 2025-02-02 | 1.032359 |
| 2025-02-03 | 1.020965 |
| 2025-02-04 | 1.017857 |
| 2025-02-05 | 1.031113 |
| 2025-02-06 | 1.032286 |
| 2025-02-07 | 1.035387 |
| 2025-02-08 | 1.027271 |
| 2025-02-09 | 1.043806 |
| 2025-02-10 | 1.033037 |
| 2025-02-11 | 1.033674 |
| 2025-02-12 | 1.0346 |
| 2025-02-13 | 1.038802 |
| 2025-02-14 | 1.046455 |
| 2025-02-15 | 1.04755 |
| 2025-02-16 | 1.066313 |
| 2025-02-17 | 1.046135 |
| 2025-02-18 | 1.047586 |
| 2025-02-19 | 1.045147 |
| 2025-02-20 | 1.0485 |
| 2025-02-21 | 1.053984 |
| 2025-02-22 | 1.048432 |
| 2025-02-23 | 1.061425 |
| 2025-02-24 | 1.052773 |
| 2025-02-25 | 1.04816 |
| 2025-02-26 | 1.046058 |
| 2025-02-27 | 1.040469 |
| 2025-02-28 | 1.026901 |
| 2025-03-01 | 1.025944 |
| 2025-03-02 | 1.041336 |
| 2025-03-03 | 1.02938 |
| 2025-03-04 | 1.031298 |
| 2025-03-05 | 1.03344 |
| 2025-03-06 | 1.032855 |
| 2025-03-07 | 1.039806 |
| 2025-03-08 | 1.045615 |
| 2025-03-09 | 1.062398 |
| 2025-03-10 | 1.040569 |
| 2025-03-11 | 1.048454 |
| 2025-03-12 | 1.054546 |
| 2025-03-13 | 1.05241 |
| 2025-03-14 | 1.069004 |
| 2025-03-15 | 1.063367 |
| 2025-03-16 | 1.081792 |
| 2025-03-17 | 1.061895 |
| 2025-03-18 | 1.063406 |
| 2025-03-19 | 1.056887 |
| 2025-03-20 | 1.046476 |
| 2025-03-21 | 1.048017 |
| 2025-03-22 | 1.051752 |
| 2025-03-23 | 1.076538 |
| 2025-03-25 | 1.038396 |
| 2025-03-26 | 1.043037 |
| 2025-03-27 | 1.047557 |
| 2025-03-28 | 1.046684 |
| 2025-03-29 | 1.041533 |
| 2025-03-30 | 1.060653 |
| 2025-03-31 | 1.041455 |
| 2025-04-01 | 1.042347 |
| 2025-04-02 | 1.051536 |
| 2025-04-03 | 1.054339 |
| 2025-04-04 | 1.061353 |
| 2025-04-05 | 1.052865 |
| 2025-04-06 | 1.064266 |
| 2025-04-07 | 1.050554 |
| 2025-04-08 | 1.0631 |
| 2025-04-09 | 1.055433 |
| 2025-04-10 | 1.081123 |
| 2025-04-11 | 1.11213 |
| 2025-04-12 | 1.123877 |
| 2025-04-13 | 1.144091 |
| 2025-04-14 | 1.120657 |
| 2025-04-15 | 1.126577 |
| 2025-04-16 | 1.131588 |
| 2025-04-17 | 1.133072 |
| 2025-04-18 | 1.155836 |
| 2025-04-19 | 1.125256 |
| 2025-04-20 | 1.143613 |
| 2025-04-21 | 1.153414 |
| 2025-04-22 | 1.124883 |
| 2025-04-23 | 1.133903 |
| 2025-04-24 | 1.124273 |
| 2025-04-25 | 1.120981 |
| 2025-04-26 | 1.117058 |
| 2025-04-27 | 1.13513 |
| 2025-04-28 | 1.11459 |
| 2025-04-29 | 1.116385 |
| 2025-04-30 | 1.126298 |
| 2025-05-01 | 1.148576 |
| 2025-05-02 | 1.147992 |
| 2025-05-03 | 1.146125 |
| 2025-05-04 | 1.160994 |
| 2025-05-05 | 1.17076 |
| 2025-05-06 | 1.16138 |
| 2025-05-08 | 1.149345 |
| 2025-05-09 | 1.149746 |
| 2025-05-10 | 1.151838 |
| 2025-05-11 | 1.168541 |
| 2025-05-12 | 1.132923 |
| 2025-05-13 | 1.124528 |
| 2025-05-14 | 1.146321 |
| 2025-05-15 | 1.144558 |
| 2025-05-17 | 1.143357 |
| 2025-05-18 | 1.159728 |
| 2025-05-19 | 1.155356 |
| 2025-05-20 | 1.152463 |
| 2025-05-21 | 1.160653 |
| 2025-05-22 | 1.152886 |
| 2025-05-23 | 1.155251 |
| 2025-05-24 | 1.163132 |
| 2025-05-25 | 1.174465 |
| 2025-05-26 | 1.157385 |
| 2025-05-27 | 1.150907 |
| 2025-05-28 | 1.154128 |
| 2025-05-29 | 1.153839 |
| 2025-05-30 | 1.153511 |
| 2025-05-31 | 1.150011 |
| 2025-06-01 | 1.164663 |
| 2025-06-02 | 1.151289 |
| 2025-06-03 | 1.148373 |
| 2025-06-04 | 1.158303 |
| 2025-06-05 | 1.163323 |
| 2025-06-06 | 1.149376 |
| 2025-06-07 | 1.144818 |
| 2025-06-08 | 1.164605 |
| 2025-06-09 | 1.149509 |
| 2025-06-10 | 1.140064 |
| 2025-06-11 | 1.124672 |
| 2025-06-12 | 1.134744 |
| 2025-06-13 | 1.125779 |
| 2025-06-14 | 1.128883 |
| 2025-06-15 | 1.150639 |
| 2025-06-16 | 1.13636 |
| 2025-06-17 | 1.130647 |
| 2025-06-18 | 1.12229 |
| 2025-06-19 | 1.120697 |
| 2025-06-20 | 1.132585 |
| 2025-06-21 | 1.129218 |
| 2025-06-22 | 1.14557 |
| 2025-06-23 | 1.119187 |
| 2025-06-24 | 1.138369 |
| 2025-06-25 | 1.135584 |
| 2025-06-26 | 1.137759 |
| 2025-06-27 | 1.13546 |
| 2025-06-28 | 1.133209 |
| 2025-06-29 | 1.147186 |
| 2025-06-30 | 1.138634 |
| 2025-07-01 | 1.135162 |
| 2025-07-02 | 1.128783 |
| 2025-07-03 | 1.122479 |
| 2025-07-04 | 1.122858 |
| 2025-07-05 | 1.123329 |
| 2025-07-06 | 1.140228 |
| 2025-07-07 | 1.118385 |
| 2025-07-08 | 1.11631 |
| 2025-07-09 | 1.114276 |
| 2025-07-10 | 1.112889 |
| 2025-07-11 | 1.112785 |
| 2025-07-12 | 1.108999 |
| 2025-07-13 | 1.120989 |
| 2025-07-14 | 1.10738 |
| 2025-07-15 | 1.109722 |
| 2025-07-16 | 1.099276 |
| 2025-07-17 | 1.094773 |
| 2025-07-18 | 1.097804 |
| 2025-07-19 | 1.100083 |
| 2025-07-20 | 1.116606 |
| 2025-07-21 | 1.105665 |
| 2025-07-22 | 1.102699 |
| 2025-07-23 | 1.110677 |
| 2025-07-24 | 1.113271 |
| 2025-07-25 | 1.106423 |
| 2025-07-26 | 1.105859 |
| 2025-07-27 | 1.118937 |
| 2025-07-28 | 1.102455 |
| 2025-07-29 | 1.096906 |
| 2025-07-30 | 1.105197 |
| 2025-07-31 | 1.097187 |
| 2025-08-01 | 1.089504 |
| 2025-08-02 | 1.102936 |
| 2025-08-03 | 1.114933 |
| 2025-08-04 | 1.100522 |
| 2025-08-05 | 1.095367 |
| 2025-08-06 | 1.100566 |
| 2025-08-07 | 1.103066 |
| 2025-08-08 | 1.10001 |
| 2025-08-09 | 1.104674 |
| 2025-08-10 | 1.121709 |
| 2025-08-11 | 1.099917 |
| 2025-08-12 | 1.104469 |
| 2025-08-13 | 1.113412 |
| 2025-08-14 | 1.106039 |
| 2025-08-15 | 1.10326 |
| 2025-08-16 | 1.102071 |
| 2025-08-17 | 1.114685 |
| 2025-08-18 | 1.10333 |
| 2025-08-19 | 1.105179 |
| 2025-08-20 | 1.097025 |
| 2025-08-21 | 1.098555 |
| 2025-08-22 | 1.106447 |
| 2025-08-23 | 1.109981 |
| 2025-08-24 | 1.108312 |
| 2025-08-25 | 1.097179 |
| 2025-08-26 | 1.100151 |
| 2025-08-27 | 1.098484 |
| 2025-08-28 | 1.108395 |
| 2025-08-29 | 1.103177 |
| 2025-08-30 | 1.106697 |
| 2025-08-31 | 1.118924 |
| 2025-09-01 | 1.099072 |
| 2025-09-02 | 1.122887 |
| 2025-09-03 | 1.104178 |
| 2025-09-04 | 1.099021 |
| 2025-09-05 | 1.096976 |
| 2025-09-06 | 1.103287 |
| 2025-09-07 | 1.119881 |
| 2025-09-08 | 1.096645 |
| 2025-09-09 | 1.090835 |
| 2025-09-10 | 1.089344 |
| 2025-09-11 | 1.082993 |
| 2025-09-13 | 1.078679 |
| 2025-09-14 | 1.093314 |
| 2025-09-15 | 1.083644 |
| 2025-09-16 | 1.084869 |
| 2025-09-17 | 1.081922 |
| 2025-09-18 | 1.077496 |
| 2025-09-19 | 1.069198 |
| 2025-09-20 | 1.069451 |
| 2025-09-21 | 1.088885 |
| 2025-09-22 | 1.07641 |
| 2025-09-23 | 1.071054 |
| 2025-09-24 | 1.064076 |
| 2025-09-25 | 1.061011 |
| 2025-09-26 | 1.063124 |
| 2025-09-27 | 1.054754 |
| 2025-09-28 | 1.070852 |
| 2025-09-29 | 1.059368 |
| 2025-09-30 | 1.057139 |
| 2025-10-01 | 1.056579 |
| 2025-10-02 | 1.059485 |
| 2025-10-03 | 1.049072 |
| 2025-10-04 | 1.042438 |
| 2025-10-05 | 1.060591 |
| 2025-10-06 | 1.038856 |
| 2025-10-07 | 1.03844 |
| 2025-10-08 | 1.030751 |
| 2025-10-09 | 1.03707 |
| 2025-10-10 | 1.039316 |
| 2025-10-11 | 1.024253 |
| 2025-10-12 | 1.03615 |
| 2025-10-13 | 1.025084 |
| 2025-10-14 | 1.018981 |
| 2025-10-15 | 1.023358 |
| 2025-10-16 | 1.032436 |
| 2025-10-17 | 1.029668 |
| 2025-10-18 | 1.034308 |
| 2025-10-19 | 1.035393 |
| 2025-10-20 | 1.032602 |
| 2025-10-21 | 1.025809 |
| 2025-10-22 | 1.02429 |
| 2025-10-23 | 1.015853 |
| 2025-10-24 | 1.014147 |
| 2025-10-25 | 1.018986 |
| 2025-10-26 | 1.016957 |
| 2025-10-27 | 1.019541 |
| 2025-10-28 | 1.015122 |
| 2025-10-29 | 1.023776 |
| 2025-10-30 | 1.01147 |
| 2025-10-31 | 1.01119 |
| 2025-11-01 | 0.997967 |
| 2025-11-02 | 1.003447 |
| 2025-11-03 | 1.010076 |
| 2025-11-04 | 1.000462 |
| 2025-11-05 | 0.998318 |
| 2025-11-06 | 0.997248 |
| 2025-11-07 | 0.985313 |
| 2025-11-08 | 0.986231 |
| 2025-11-09 | 0.98325 |
| 2025-11-10 | 0.98692 |
| 2025-11-11 | 0.981353 |
| 2025-11-12 | 0.980196 |
| 2025-11-13 | 0.985182 |
| 2025-11-14 | 0.992981 |
| 2025-11-15 | 0.994286 |
| 2025-11-16 | 0.987971 |
| 2025-11-17 | 0.985779 |
| 2025-11-18 | 0.987776 |
| 2025-11-19 | 0.987747 |
| 2025-11-20 | 0.988013 |
| 2025-11-21 | 0.98576 |
| 2025-11-22 | 0.990935 |
| 2025-11-23 | 0.984345 |
| 2025-11-24 | 0.986804 |
| 2025-11-25 | 0.992673 |
| 2025-11-26 | 0.983092 |
| 2025-11-27 | 0.990147 |
| 2025-11-28 | 0.983167 |
| 2025-11-29 | 0.987174 |
| 2025-11-30 | 0.98176 |
| 2025-12-01 | 0.984565 |
| 2025-12-02 | 0.985048 |
| 2025-12-03 | 0.98796 |
| 2025-12-04 | 0.983664 |
| 2025-12-05 | 0.983231 |
| 2025-12-06 | 0.984543 |
| 2025-12-07 | 0.979553 |
| 2025-12-08 | 0.988549 |
| 2025-12-09 | 0.987435 |
| 2025-12-11 | 0.984802 |
| 2025-12-12 | 0.98134 |
| 2025-12-13 | 0.98486 |
| 2025-12-14 | 0.977709 |
| 2025-12-15 | 0.989079 |
| 2025-12-16 | 0.985086 |
| 2025-12-17 | 0.982585 |
| 2025-12-18 | 0.984259 |
| 2025-12-19 | 0.984878 |
| 2025-12-20 | 0.989917 |
| 2025-12-21 | 0.984486 |
| 2025-12-22 | 0.98568 |
| 2025-12-23 | 0.983504 |
| 2025-12-24 | 1.004453 |
| 2025-12-25 | 1.002537 |
| 2025-12-26 | 0.999358 |
| 2025-12-27 | 1.00375 |
| 2025-12-28 | 1.000951 |
| 2025-12-29 | 1.009247 |
| 2025-12-30 | 1.00302 |
| 2025-12-31 | 1.004048 |
| 2026-01-01 | 1.002424 |
| 2026-01-02 | 1.000129 |
| 2026-01-03 | 0.999717 |
| 2026-01-04 | 0.991195 |
| 2026-01-05 | 0.994714 |
| 2026-01-06 | 0.988191 |
| 2026-01-07 | 0.987505 |
| 2026-01-08 | 0.981737 |
| 2026-01-09 | 0.976709 |
| 2026-01-10 | 0.981193 |
| 2026-01-11 | 0.971711 |
| 2026-01-12 | 0.971166 |
| 2026-01-13 | 0.966683 |
| 2026-01-14 | 0.965143 |
| 2026-01-15 | 0.96904 |
| 2026-01-16 | 0.965296 |
| 2026-01-17 | 0.965891 |
| 2026-01-18 | 0.959401 |
| 2026-01-19 | 0.963882 |
| 2026-01-20 | 0.960459 |
| 2026-01-21 | 0.969229 |
| 2026-01-22 | 0.969847 |
| 2026-01-23 | 0.967402 |
| 2026-01-24 | 0.981609 |
| 2026-01-25 | 0.970434 |
| 2026-01-26 | 0.975645 |
| 2026-01-27 | 0.980818 |
| 2026-01-28 | 0.983747 |
| 2026-01-29 | 0.976008 |
| 2026-01-30 | 0.963509 |
| 2026-01-31 | 0.955717 |
| 2026-02-01 | 0.952797 |
| 2026-02-02 | 0.959703 |
| 2026-02-03 | 0.973671 |
| 2026-02-04 | 0.953202 |
| 2026-02-05 | 0.936462 |
| 2026-02-06 | 0.932105 |
| 2026-02-07 | 0.934018 |
| 2026-02-08 | 0.929153 |
| 2026-02-09 | 0.933093 |
| 2026-02-10 | 0.931135 |
| 2026-02-11 | 0.926478 |
| 2026-02-12 | 0.941141 |
| 2026-02-13 | 0.937138 |
| 2026-02-14 | 0.939205 |
| 2026-02-15 | 0.93666 |
| 2026-02-16 | 0.940194 |
| 2026-02-17 | 0.936174 |
| 2026-02-18 | 0.932065 |
| 2026-02-19 | 0.926953 |
| 2026-02-20 | 0.927288 |
| 2026-02-21 | 0.929536 |
| 2026-02-22 | 0.929541 |
| 2026-02-23 | 0.92982 |
| 2026-02-24 | 0.931876 |
| 2026-02-25 | 0.946586 |
| 2026-02-26 | 0.946093 |
| 2026-02-27 | 0.938999 |
| 2026-02-28 | 0.947528 |
| 2026-03-01 | 0.944263 |
| 2026-03-02 | 0.930727 |
| 2026-03-03 | 0.926258 |
| 2026-03-04 | 0.941304 |
| 2026-03-05 | 0.937599 |
| 2026-03-06 | 0.932803 |
| 2026-03-07 | 0.938347 |
| 2026-03-08 | 0.935648 |
| 2026-03-09 | 0.93703 |
| 2026-03-10 | 0.950846 |
| 2026-03-11 | 0.946828 |
| 2026-03-12 | 0.943986 |
| 2026-03-13 | 0.93408 |
| 2026-03-14 | 0.921833 |
| 2026-03-15 | 0.918214 |
| 2026-03-16 | 0.9301 |
| 2026-03-17 | 0.922499 |
| 2026-03-18 | 0.90233 |
| 2026-03-19 | 0.908349 |
| 2026-03-20 | 0.902096 |
| 2026-03-21 | 0.901116 |
| 2026-03-22 | 0.899442 |
| 2026-03-23 | 0.911697 |
| 2026-03-24 | 0.909 |
| 2026-03-25 | 0.918698 |
| 2026-03-26 | 0.919764 |
| 2026-03-27 | 0.916418 |
| 2026-03-28 | 0.917413 |
| 2026-03-29 | 0.912067 |
| 2026-03-30 | 0.910535 |
| 2026-03-31 | 0.907045 |
| 2026-04-01 | 0.919104 |
| 2026-04-02 | 0.910866 |
| 2026-04-03 | 0.907235 |
| 2026-04-04 | 0.912412 |
| 2026-04-05 | 0.909694 |
| 2026-04-06 | 0.909857 |
| 2026-04-07 | 0.921089 |
| 2026-04-08 | 0.937233 |
| 2026-04-09 | 0.932066 |
| 2026-04-10 | 0.918071 |
| 2026-04-11 | 0.915755 |
| 2026-04-12 | 0.913274 |
| 2026-04-13 | 0.911458 |
| 2026-04-14 | 0.92362 |
| 2026-04-15 | 0.915478 |
| 2026-04-16 | 0.910391 |
| 2026-04-17 | 0.906621 |
| 2026-04-18 | 0.915094 |
| 2026-04-19 | 0.914256 |
| 2026-04-20 | 0.915921 |
| 2026-04-21 | 0.91538 |
| 2026-04-22 | 0.912531 |
| 2026-04-23 | 0.913633 |
| 2026-04-24 | 0.914882 |
| 2026-04-25 | 0.918978 |
| 2026-04-26 | 0.916166 |
| 2026-04-27 | 0.919513 |
| 2026-04-28 | 0.920981 |
| 2026-04-29 | 0.930045 |
| 2026-04-30 | 0.930985 |
| 2026-05-01 | 0.927283 |
| 2026-05-02 | 0.935201 |
| 2026-05-03 | 0.932202 |
| 2026-05-04 | 0.934523 |
| 2026-05-05 | 0.930737 |
| 2026-05-06 | 0.943238 |
| 2026-05-07 | 0.937883 |
| 2026-05-08 | 0.928251 |
| 2026-05-09 | 0.933703 |
| 2026-05-10 | 0.930838 |
| 2026-05-11 | 0.921961 |
| 2026-05-12 | 0.917334 |
| 2026-05-14 | 0.919524 |
| 2026-05-15 | 0.91301 |
| 2026-05-16 | 0.916228 |
| 2026-05-17 | 0.912749 |
| 2026-05-18 | 0.916502 |
| 2026-05-19 | 0.908739 |
| 2026-05-20 | 0.911222 |
| 2026-05-21 | 0.908927 |
| 2026-05-23 | 0.902342 |
| 2026-05-24 | 0.899602 |
| 2026-05-25 | 0.903984 |
| 2026-05-26 | 0.910599 |
| 2026-05-27 | 0.91532 |
| 2026-05-28 | 0.914055 |
| 2026-05-29 | 0.91179 |
| 2026-05-30 | 0.911731 |
| 2026-05-31 | 0.909019 |
| 2026-06-01 | 0.909932 |
| 2026-06-02 | 0.903178 |
| 2026-06-03 | 0.892089 |
| 2026-06-04 | 0.891918 |
| 2026-06-05 | 0.883795 |
| 2026-06-06 | 0.881684 |
| 2026-06-09 | 0.892521 |
| 2026-06-10 | 0.891693 |
| 2026-06-11 | 0.889425 |
| 2026-06-12 | 0.894828 |
| 2026-06-13 | 0.896663 |
| 2026-06-14 | 0.892938 |
| 2026-06-15 | 0.898571 |
| 2026-06-16 | 0.900228 |
| 2026-06-17 | 0.895397 |
| 2026-06-18 | 0.883336 |
| 2026-06-19 | 0.88743 |
| 2026-06-20 | 0.892453 |
| 2026-06-21 | 0.888034 |
| 2026-06-22 | 0.886678 |
| 2026-06-23 | 0.890411 |
| 2026-06-24 | 0.886027 |
| 2026-06-25 | 0.888353 |
| 2026-06-26 | 0.895725 |
| 2026-06-27 | 0.89788 |
| 2026-06-28 | 0.895344 |
| 2026-06-29 | 0.893589 |
| 2026-06-30 | 0.889646 |
| 2026-07-01 | 0.885571 |
| 2026-07-02 | 0.887731 |
| 2026-07-03 | 0.89446 |
| 2026-07-04 | 0.897275 |
| 2026-07-05 | 0.894158 |
| 2026-07-06 | 0.894979 |
| 2026-07-07 | 0.903233 |
| 2026-07-08 | 0.9094 |
| 2026-07-09 | 0.909145 |
| 2026-07-10 | 0.913926 |
| 2026-07-11 | 0.918743 |
| 2026-07-12 | 0.915107 |
| 2026-07-13 | 0.922982 |
| 2026-07-14 | 0.923878 |
| 2026-07-15 | 0.924458 |
| 2026-07-16 | 0.930953 |
| 2026-07-17 | 0.928878 |
| 2026-07-18 | 0.927522 |
| 2026-07-19 | 0.923449 |
| 2026-07-20 | 0.931134 |
| 2026-07-21 | 0.933956 |
| 2026-07-22 | 0.931729 |
| 2026-07-23 | 0.931696 |
| 2026-07-24 | 0.937149 |
| 2026-07-25 | 0.934416 |
| 2026-07-26 | 0.932949 |
| 2026-07-27 | 0.929253 |
| 2026-07-28 | 0.936328 |
| 2026-07-29 | 0.940214 |
| 2026-07-30 | 0.94891 |
| 2026-07-31 | 0.941477 |
| 2026-08-01 | 0.944675 |
| 2026-08-02 | 0.946051 |
| 2026-08-03 | 0.954168 |
| 2026-08-04 | 0.955573 |
| 2026-08-05 | 0.958264 |
| 2026-08-06 | 0.956381 |
| 2026-08-07 | 0.963672 |
| 2026-08-08 | 0.970389 |
| 2026-08-09 | 0.967693 |
| 2026-08-10 | 0.961397 |
| 2026-08-11 | 0.96612 |
| 2026-08-12 | 0.960769 |
| 2026-08-13 | 0.959005 |
| 2026-08-14 | 0.964315 |
| 2026-08-15 | 0.960098 |
| 2026-08-16 | 0.960463 |
| 2026-08-17 | 0.962315 |
| 2026-08-18 | 0.959467 |
| 2026-08-20 | 0.964441 |
| 2026-08-21 | 0.975457 |
| 2026-08-22 | 0.974148 |
| 2026-08-23 | 0.971392 |
| 2026-08-24 | 0.974929 |
| 2026-08-25 | 0.974169 |
| 2026-08-26 | 0.973559 |
| 2026-08-27 | 0.972983 |
| 2026-08-28 | 0.976697 |
| 2026-08-29 | 0.975748 |
| 2026-08-30 | 0.971069 |
| 2026-08-31 | 0.98432 |
| 2026-09-01 | 0.973479 |
| 2026-09-02 | 0.978232 |
| 2026-09-03 | 0.978341 |
| 2026-09-04 | 0.980183 |
| 2026-09-05 | 0.982617 |
| 2026-09-06 | 0.976763 |
| 2026-09-07 | 0.980756 |
| 2026-09-08 | 0.985203 |
| 2026-09-09 | 0.988601 |
| 2026-09-10 | 0.984695 |
| 2026-09-11 | 0.987934 |
| 2026-09-12 | 0.989231 |
| 2026-09-13 | 0.97193 |
| 2026-09-14 | 0.984423 |
| 2026-09-15 | 0.974209 |
| 2026-09-16 | 0.970937 |
| 2026-09-17 | 0.961833 |
| 2026-09-18 | 0.959614 |
| 2026-09-19 | 0.960649 |
| 2026-09-20 | 0.956596 |
| 2026-09-21 | 0.969727 |
| 2026-09-22 | 0.977995 |
| 2026-09-23 | 0.970382 |
| 2026-09-24 | 0.969333 |
| 2026-09-25 | 0.979199 |
| 2026-09-26 | 0.981067 |
| 2026-09-27 | 0.97632 |
| 2026-09-28 | 0.978473 |
| 2026-09-30 | 0.979913 |
| 2026-10-02 | 0.985341 |
| 2026-10-03 | 0.990665 |
| 2026-10-05 | 0.987452 |
| 2026-10-06 | 0.9875 |
| 2026-10-07 | 0.990469 |
| 2026-10-08 | 0.989466 |
| 2026-10-09 | 0.99134 |
| 2026-10-10 | 0.992834 |
| 2026-10-11 | 0.990139 |
| 2026-10-12 | 0.99887 |
| 2026-10-13 | 0.990044 |
| 2026-10-14 | 0.990629 |
| 2026-10-15 | 0.988593 |
| 2026-10-16 | 0.999196 |
| 2026-10-17 | 0.997522 |
| 2026-10-18 | 0.994589 |
| 2026-10-19 | 1.002752 |
| 2026-10-20 | 1.002049 |
| 2026-10-21 | 1.003972 |
| 2026-10-22 | 1.005764 |
| 2026-10-23 | 1.005772 |
| 2026-10-24 | 1.006087 |
| 2026-10-25 | 1.010609 |
| 2026-10-26 | 1.016831 |
| 2026-10-27 | 1.011612 |
| 2026-10-28 | 1.000861 |
| 2026-10-29 | 1.006114 |
| 2026-10-30 | 1.008742 |
| 2026-10-31 | 1.009762 |
| 2026-11-01 | 1.009762 |
High
1.2188
Low
0.88168
Average
1.0252
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/NGN API questions
How do I get the KRW/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/NGN rate in rates.NGN.
How far back does KRW/NGN historical data go?
Daily KRW/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.