KRW to MZN exchange rate API
Won to Mozambique Metical · quoted 2026-11-01
0.04783
▲ +3.01% over 2Y
1 KRW = 0.04783 MZN · 1 MZN = 20.9091 KRW · Get this rate via the API
1 KRW buys 0.04783 MZN as of 2026-11-01, so 1 MZN buys 20.9091 KRW. Over the last 2 years, KRW/MZN traded between 0.04099 and 0.04823, averaged 0.04466 and rose 3.01%. The API holds daily KRW/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.046429 |
| 2024-11-02 | 0.046103 |
| 2024-11-03 | 0.046785 |
| 2024-11-04 | 0.046519 |
| 2024-11-05 | 0.04631 |
| 2024-11-06 | 0.045537 |
| 2024-11-07 | 0.046077 |
| 2024-11-08 | 0.046033 |
| 2024-11-09 | 0.045523 |
| 2024-11-10 | 0.046248 |
| 2024-11-11 | 0.045684 |
| 2024-11-12 | 0.045472 |
| 2024-11-13 | 0.045666 |
| 2024-11-14 | 0.045518 |
| 2024-11-15 | 0.045814 |
| 2024-11-16 | 0.045593 |
| 2024-11-17 | 0.04625 |
| 2024-11-18 | 0.045734 |
| 2024-11-19 | 0.045888 |
| 2024-11-20 | 0.045778 |
| 2024-11-21 | 0.045709 |
| 2024-11-22 | 0.045437 |
| 2024-11-23 | 0.045303 |
| 2024-11-24 | 0.045924 |
| 2024-11-25 | 0.045587 |
| 2024-11-26 | 0.045795 |
| 2024-11-27 | 0.045896 |
| 2024-11-28 | 0.045757 |
| 2024-11-29 | 0.045686 |
| 2024-11-30 | 0.045641 |
| 2024-12-01 | 0.046369 |
| 2024-12-02 | 0.045485 |
| 2024-12-03 | 0.045547 |
| 2024-12-04 | 0.045077 |
| 2024-12-05 | 0.045065 |
| 2024-12-06 | 0.045012 |
| 2024-12-07 | 0.044642 |
| 2024-12-08 | 0.045271 |
| 2024-12-09 | 0.044623 |
| 2024-12-10 | 0.044624 |
| 2024-12-11 | 0.044672 |
| 2024-12-12 | 0.044629 |
| 2024-12-13 | 0.044576 |
| 2024-12-14 | 0.044326 |
| 2024-12-15 | 0.045118 |
| 2024-12-16 | 0.04445 |
| 2024-12-17 | 0.044481 |
| 2024-12-18 | 0.044428 |
| 2024-12-19 | 0.044131 |
| 2024-12-20 | 0.045114 |
| 2024-12-21 | 0.044007 |
| 2024-12-22 | 0.044769 |
| 2024-12-23 | 0.043969 |
| 2024-12-24 | 0.043821 |
| 2024-12-25 | 0.044364 |
| 2024-12-26 | 0.044556 |
| 2024-12-27 | 0.043369 |
| 2024-12-28 | 0.043153 |
| 2024-12-29 | 0.043943 |
| 2024-12-30 | 0.043365 |
| 2024-12-31 | 0.043284 |
| 2025-01-01 | 0.043911 |
| 2025-01-02 | 0.043534 |
| 2025-01-03 | 0.04351 |
| 2025-01-04 | 0.043341 |
| 2025-01-05 | 0.044099 |
| 2025-01-06 | 0.043886 |
| 2025-01-07 | 0.044063 |
| 2025-01-08 | 0.043721 |
| 2025-01-09 | 0.043751 |
| 2025-01-10 | 0.04357 |
| 2025-01-11 | 0.043148 |
| 2025-01-12 | 0.043974 |
| 2025-01-13 | 0.043472 |
| 2025-01-14 | 0.043752 |
| 2025-01-15 | 0.043792 |
| 2025-01-16 | 0.043791 |
| 2025-01-17 | 0.043812 |
| 2025-01-18 | 0.043616 |
| 2025-01-19 | 0.044385 |
| 2025-01-20 | 0.044026 |
| 2025-01-21 | 0.044319 |
| 2025-01-22 | 0.04461 |
| 2025-01-23 | 0.044475 |
| 2025-01-24 | 0.044565 |
| 2025-01-25 | 0.044493 |
| 2025-01-26 | 0.045304 |
| 2025-01-27 | 0.044625 |
| 2025-01-28 | 0.044196 |
| 2025-01-29 | 0.044172 |
| 2025-01-30 | 0.044321 |
| 2025-01-31 | 0.044083 |
| 2025-02-01 | 0.043617 |
| 2025-02-02 | 0.044388 |
| 2025-02-03 | 0.043655 |
| 2025-02-04 | 0.043908 |
| 2025-02-05 | 0.044178 |
| 2025-02-06 | 0.044005 |
| 2025-02-07 | 0.044104 |
| 2025-02-08 | 0.043602 |
| 2025-02-09 | 0.044384 |
| 2025-02-10 | 0.044018 |
| 2025-02-11 | 0.043943 |
| 2025-02-12 | 0.043991 |
| 2025-02-13 | 0.044029 |
| 2025-02-14 | 0.044343 |
| 2025-02-15 | 0.044127 |
| 2025-02-16 | 0.045007 |
| 2025-02-17 | 0.044258 |
| 2025-02-18 | 0.044305 |
| 2025-02-19 | 0.044305 |
| 2025-02-20 | 0.044461 |
| 2025-02-21 | 0.044564 |
| 2025-02-22 | 0.044306 |
| 2025-02-23 | 0.045007 |
| 2025-02-24 | 0.044709 |
| 2025-02-25 | 0.044552 |
| 2025-02-26 | 0.044547 |
| 2025-02-27 | 0.04427 |
| 2025-02-28 | 0.043761 |
| 2025-03-01 | 0.043501 |
| 2025-03-02 | 0.044171 |
| 2025-03-03 | 0.043792 |
| 2025-03-04 | 0.043875 |
| 2025-03-05 | 0.044026 |
| 2025-03-06 | 0.044099 |
| 2025-03-07 | 0.044083 |
| 2025-03-08 | 0.043924 |
| 2025-03-09 | 0.044812 |
| 2025-03-10 | 0.04383 |
| 2025-03-11 | 0.043936 |
| 2025-03-12 | 0.043997 |
| 2025-03-13 | 0.043853 |
| 2025-03-14 | 0.04395 |
| 2025-03-15 | 0.043816 |
| 2025-03-16 | 0.044706 |
| 2025-03-17 | 0.044001 |
| 2025-03-18 | 0.043961 |
| 2025-03-19 | 0.043789 |
| 2025-03-20 | 0.04345 |
| 2025-03-21 | 0.043563 |
| 2025-03-22 | 0.043382 |
| 2025-03-23 | 0.044383 |
| 2025-03-25 | 0.04357 |
| 2025-03-26 | 0.043595 |
| 2025-03-27 | 0.043601 |
| 2025-03-28 | 0.043496 |
| 2025-03-29 | 0.043243 |
| 2025-03-30 | 0.04404 |
| 2025-03-31 | 0.043119 |
| 2025-04-01 | 0.043389 |
| 2025-04-02 | 0.043687 |
| 2025-04-03 | 0.043888 |
| 2025-04-04 | 0.044114 |
| 2025-04-05 | 0.043579 |
| 2025-04-06 | 0.044352 |
| 2025-04-07 | 0.043604 |
| 2025-04-08 | 0.043214 |
| 2025-04-09 | 0.043266 |
| 2025-04-10 | 0.043892 |
| 2025-04-11 | 0.044627 |
| 2025-04-12 | 0.044739 |
| 2025-04-13 | 0.045572 |
| 2025-04-14 | 0.044941 |
| 2025-04-15 | 0.044769 |
| 2025-04-16 | 0.045046 |
| 2025-04-17 | 0.045092 |
| 2025-04-18 | 0.045999 |
| 2025-04-19 | 0.044772 |
| 2025-04-20 | 0.045628 |
| 2025-04-21 | 0.045859 |
| 2025-04-22 | 0.044796 |
| 2025-04-23 | 0.044921 |
| 2025-04-24 | 0.04451 |
| 2025-04-25 | 0.044379 |
| 2025-04-26 | 0.044207 |
| 2025-04-27 | 0.045046 |
| 2025-04-28 | 0.044122 |
| 2025-04-29 | 0.044425 |
| 2025-04-30 | 0.044891 |
| 2025-05-01 | 0.045653 |
| 2025-05-02 | 0.045665 |
| 2025-05-03 | 0.045441 |
| 2025-05-04 | 0.046241 |
| 2025-05-05 | 0.046577 |
| 2025-05-06 | 0.04621 |
| 2025-05-08 | 0.045673 |
| 2025-05-09 | 0.045619 |
| 2025-05-10 | 0.045626 |
| 2025-05-11 | 0.046346 |
| 2025-05-12 | 0.04499 |
| 2025-05-13 | 0.044845 |
| 2025-05-14 | 0.045713 |
| 2025-05-15 | 0.045686 |
| 2025-05-17 | 0.045558 |
| 2025-05-18 | 0.046301 |
| 2025-05-19 | 0.046003 |
| 2025-05-20 | 0.045808 |
| 2025-05-21 | 0.046448 |
| 2025-05-22 | 0.046231 |
| 2025-05-23 | 0.046406 |
| 2025-05-24 | 0.046638 |
| 2025-05-25 | 0.047268 |
| 2025-05-26 | 0.046651 |
| 2025-05-27 | 0.046487 |
| 2025-05-28 | 0.046462 |
| 2025-05-29 | 0.046459 |
| 2025-05-30 | 0.046334 |
| 2025-05-31 | 0.046072 |
| 2025-06-01 | 0.046815 |
| 2025-06-02 | 0.046402 |
| 2025-06-03 | 0.046399 |
| 2025-06-04 | 0.046756 |
| 2025-06-05 | 0.047064 |
| 2025-06-06 | 0.046984 |
| 2025-06-07 | 0.046739 |
| 2025-06-08 | 0.047683 |
| 2025-06-09 | 0.047053 |
| 2025-06-10 | 0.046747 |
| 2025-06-11 | 0.046436 |
| 2025-06-12 | 0.047183 |
| 2025-06-13 | 0.046619 |
| 2025-06-14 | 0.046545 |
| 2025-06-15 | 0.047359 |
| 2025-06-16 | 0.046916 |
| 2025-06-17 | 0.046792 |
| 2025-06-18 | 0.046436 |
| 2025-06-19 | 0.046291 |
| 2025-06-20 | 0.046709 |
| 2025-06-21 | 0.046332 |
| 2025-06-22 | 0.047108 |
| 2025-06-23 | 0.046024 |
| 2025-06-24 | 0.046881 |
| 2025-06-25 | 0.046848 |
| 2025-06-26 | 0.047076 |
| 2025-06-27 | 0.046917 |
| 2025-06-28 | 0.04674 |
| 2025-06-29 | 0.047572 |
| 2025-06-30 | 0.047145 |
| 2025-07-01 | 0.047164 |
| 2025-07-02 | 0.046977 |
| 2025-07-03 | 0.046897 |
| 2025-07-04 | 0.04683 |
| 2025-07-05 | 0.046689 |
| 2025-07-06 | 0.047628 |
| 2025-07-07 | 0.046715 |
| 2025-07-08 | 0.04662 |
| 2025-07-09 | 0.046399 |
| 2025-07-10 | 0.046519 |
| 2025-07-11 | 0.046461 |
| 2025-07-12 | 0.046184 |
| 2025-07-13 | 0.046838 |
| 2025-07-14 | 0.046273 |
| 2025-07-15 | 0.046249 |
| 2025-07-16 | 0.045921 |
| 2025-07-17 | 0.045754 |
| 2025-07-18 | 0.045949 |
| 2025-07-19 | 0.045793 |
| 2025-07-20 | 0.046612 |
| 2025-07-21 | 0.046151 |
| 2025-07-22 | 0.046078 |
| 2025-07-23 | 0.046458 |
| 2025-07-24 | 0.046616 |
| 2025-07-25 | 0.04622 |
| 2025-07-26 | 0.046046 |
| 2025-07-27 | 0.046605 |
| 2025-07-28 | 0.046083 |
| 2025-07-29 | 0.045804 |
| 2025-07-30 | 0.046148 |
| 2025-07-31 | 0.045799 |
| 2025-08-01 | 0.045482 |
| 2025-08-02 | 0.045866 |
| 2025-08-03 | 0.046473 |
| 2025-08-04 | 0.04617 |
| 2025-08-05 | 0.045875 |
| 2025-08-06 | 0.046018 |
| 2025-08-07 | 0.046166 |
| 2025-08-08 | 0.045934 |
| 2025-08-09 | 0.045879 |
| 2025-08-10 | 0.046735 |
| 2025-08-11 | 0.045895 |
| 2025-08-12 | 0.045908 |
| 2025-08-13 | 0.046346 |
| 2025-08-14 | 0.046065 |
| 2025-08-15 | 0.045947 |
| 2025-08-16 | 0.046012 |
| 2025-08-17 | 0.046497 |
| 2025-08-18 | 0.046059 |
| 2025-08-19 | 0.045998 |
| 2025-08-20 | 0.04567 |
| 2025-08-21 | 0.045653 |
| 2025-08-22 | 0.045922 |
| 2025-08-23 | 0.046187 |
| 2025-08-24 | 0.046067 |
| 2025-08-25 | 0.046031 |
| 2025-08-26 | 0.045802 |
| 2025-08-27 | 0.045686 |
| 2025-08-28 | 0.046076 |
| 2025-08-29 | 0.045875 |
| 2025-08-30 | 0.04597 |
| 2025-08-31 | 0.046514 |
| 2025-09-01 | 0.045847 |
| 2025-09-02 | 0.046809 |
| 2025-09-03 | 0.045926 |
| 2025-09-04 | 0.045855 |
| 2025-09-05 | 0.045932 |
| 2025-09-06 | 0.045989 |
| 2025-09-07 | 0.046812 |
| 2025-09-08 | 0.046016 |
| 2025-09-09 | 0.046074 |
| 2025-09-10 | 0.046 |
| 2025-09-11 | 0.045866 |
| 2025-09-13 | 0.045884 |
| 2025-09-14 | 0.046403 |
| 2025-09-15 | 0.04603 |
| 2025-09-16 | 0.046239 |
| 2025-09-17 | 0.046344 |
| 2025-09-18 | 0.046086 |
| 2025-09-19 | 0.045703 |
| 2025-09-20 | 0.045514 |
| 2025-09-21 | 0.046456 |
| 2025-09-22 | 0.045922 |
| 2025-09-23 | 0.045812 |
| 2025-09-24 | 0.045637 |
| 2025-09-25 | 0.045482 |
| 2025-09-26 | 0.045323 |
| 2025-09-27 | 0.045318 |
| 2025-09-28 | 0.046029 |
| 2025-09-29 | 0.045585 |
| 2025-09-30 | 0.045523 |
| 2025-10-01 | 0.045472 |
| 2025-10-02 | 0.045595 |
| 2025-10-03 | 0.045432 |
| 2025-10-04 | 0.045299 |
| 2025-10-05 | 0.046207 |
| 2025-10-06 | 0.045248 |
| 2025-10-07 | 0.04516 |
| 2025-10-08 | 0.044863 |
| 2025-10-09 | 0.045024 |
| 2025-10-10 | 0.044966 |
| 2025-10-11 | 0.044566 |
| 2025-10-12 | 0.045201 |
| 2025-10-13 | 0.044759 |
| 2025-10-14 | 0.04454 |
| 2025-10-15 | 0.044885 |
| 2025-10-16 | 0.045067 |
| 2025-10-17 | 0.044982 |
| 2025-10-18 | 0.044946 |
| 2025-10-19 | 0.044795 |
| 2025-10-20 | 0.044885 |
| 2025-10-21 | 0.044631 |
| 2025-10-22 | 0.044593 |
| 2025-10-23 | 0.04434 |
| 2025-10-24 | 0.044392 |
| 2025-10-25 | 0.044303 |
| 2025-10-26 | 0.044328 |
| 2025-10-27 | 0.044607 |
| 2025-10-28 | 0.044483 |
| 2025-10-29 | 0.044907 |
| 2025-10-30 | 0.044511 |
| 2025-10-31 | 0.044689 |
| 2025-11-01 | 0.044746 |
| 2025-11-02 | 0.044602 |
| 2025-11-03 | 0.044652 |
| 2025-11-04 | 0.044348 |
| 2025-11-05 | 0.044232 |
| 2025-11-06 | 0.044184 |
| 2025-11-07 | 0.043777 |
| 2025-11-08 | 0.043889 |
| 2025-11-09 | 0.043668 |
| 2025-11-10 | 0.043916 |
| 2025-11-11 | 0.043599 |
| 2025-11-12 | 0.043589 |
| 2025-11-13 | 0.043657 |
| 2025-11-14 | 0.044025 |
| 2025-11-15 | 0.044105 |
| 2025-11-16 | 0.0438 |
| 2025-11-17 | 0.043726 |
| 2025-11-18 | 0.043633 |
| 2025-11-19 | 0.043584 |
| 2025-11-20 | 0.043487 |
| 2025-11-21 | 0.043343 |
| 2025-11-22 | 0.043485 |
| 2025-11-23 | 0.043239 |
| 2025-11-24 | 0.04337 |
| 2025-11-25 | 0.043573 |
| 2025-11-26 | 0.043342 |
| 2025-11-27 | 0.0437 |
| 2025-11-28 | 0.043481 |
| 2025-11-29 | 0.043521 |
| 2025-11-30 | 0.043313 |
| 2025-12-01 | 0.043617 |
| 2025-12-02 | 0.043517 |
| 2025-12-03 | 0.043632 |
| 2025-12-04 | 0.043406 |
| 2025-12-05 | 0.043349 |
| 2025-12-06 | 0.043375 |
| 2025-12-07 | 0.043173 |
| 2025-12-08 | 0.043585 |
| 2025-12-09 | 0.043509 |
| 2025-12-11 | 0.043435 |
| 2025-12-12 | 0.043313 |
| 2025-12-13 | 0.043316 |
| 2025-12-14 | 0.043056 |
| 2025-12-15 | 0.043608 |
| 2025-12-16 | 0.04332 |
| 2025-12-17 | 0.043194 |
| 2025-12-18 | 0.043252 |
| 2025-12-19 | 0.043211 |
| 2025-12-20 | 0.043305 |
| 2025-12-21 | 0.043116 |
| 2025-12-22 | 0.043167 |
| 2025-12-23 | 0.043147 |
| 2025-12-24 | 0.044119 |
| 2025-12-25 | 0.04415 |
| 2025-12-26 | 0.043981 |
| 2025-12-27 | 0.04404 |
| 2025-12-28 | 0.044052 |
| 2025-12-29 | 0.044456 |
| 2025-12-30 | 0.044254 |
| 2025-12-31 | 0.044242 |
| 2026-01-01 | 0.044268 |
| 2026-01-02 | 0.044192 |
| 2026-01-03 | 0.04435 |
| 2026-01-04 | 0.044011 |
| 2026-01-05 | 0.044091 |
| 2026-01-06 | 0.044108 |
| 2026-01-07 | 0.044138 |
| 2026-01-08 | 0.043996 |
| 2026-01-09 | 0.043766 |
| 2026-01-10 | 0.043861 |
| 2026-01-11 | 0.043582 |
| 2026-01-12 | 0.043563 |
| 2026-01-13 | 0.043346 |
| 2026-01-14 | 0.043255 |
| 2026-01-15 | 0.043517 |
| 2026-01-16 | 0.043342 |
| 2026-01-17 | 0.043291 |
| 2026-01-18 | 0.043141 |
| 2026-01-19 | 0.04337 |
| 2026-01-20 | 0.043265 |
| 2026-01-21 | 0.043628 |
| 2026-01-22 | 0.043526 |
| 2026-01-23 | 0.043543 |
| 2026-01-24 | 0.044146 |
| 2026-01-25 | 0.043569 |
| 2026-01-26 | 0.044024 |
| 2026-01-27 | 0.044221 |
| 2026-01-28 | 0.044582 |
| 2026-01-29 | 0.044596 |
| 2026-01-30 | 0.044231 |
| 2026-01-31 | 0.04396 |
| 2026-02-01 | 0.043863 |
| 2026-02-02 | 0.043927 |
| 2026-02-03 | 0.04406 |
| 2026-02-04 | 0.043844 |
| 2026-02-05 | 0.043573 |
| 2026-02-06 | 0.043505 |
| 2026-02-07 | 0.043447 |
| 2026-02-08 | 0.043383 |
| 2026-02-09 | 0.043655 |
| 2026-02-10 | 0.043696 |
| 2026-02-11 | 0.04368 |
| 2026-02-12 | 0.044426 |
| 2026-02-13 | 0.044136 |
| 2026-02-14 | 0.044324 |
| 2026-02-15 | 0.044136 |
| 2026-02-16 | 0.04429 |
| 2026-02-17 | 0.044172 |
| 2026-02-18 | 0.044161 |
| 2026-02-19 | 0.044048 |
| 2026-02-20 | 0.043978 |
| 2026-02-21 | 0.044179 |
| 2026-02-22 | 0.044026 |
| 2026-02-23 | 0.044239 |
| 2026-02-24 | 0.044196 |
| 2026-02-25 | 0.04464 |
| 2026-02-26 | 0.044797 |
| 2026-02-27 | 0.044267 |
| 2026-02-28 | 0.044391 |
| 2026-03-01 | 0.044276 |
| 2026-03-02 | 0.043714 |
| 2026-03-03 | 0.043145 |
| 2026-03-04 | 0.043596 |
| 2026-03-05 | 0.043273 |
| 2026-03-06 | 0.042968 |
| 2026-03-07 | 0.042936 |
| 2026-03-08 | 0.042948 |
| 2026-03-09 | 0.042911 |
| 2026-03-10 | 0.043404 |
| 2026-03-11 | 0.04317 |
| 2026-03-12 | 0.043124 |
| 2026-03-13 | 0.042811 |
| 2026-03-14 | 0.042465 |
| 2026-03-15 | 0.042458 |
| 2026-03-16 | 0.042775 |
| 2026-03-17 | 0.042929 |
| 2026-03-18 | 0.042445 |
| 2026-03-19 | 0.04252 |
| 2026-03-20 | 0.042509 |
| 2026-03-21 | 0.04226 |
| 2026-03-22 | 0.04236 |
| 2026-03-23 | 0.042928 |
| 2026-03-24 | 0.042305 |
| 2026-03-25 | 0.042592 |
| 2026-03-26 | 0.042366 |
| 2026-03-27 | 0.042204 |
| 2026-03-28 | 0.042407 |
| 2026-03-29 | 0.042157 |
| 2026-03-30 | 0.042042 |
| 2026-03-31 | 0.041952 |
| 2026-04-01 | 0.042403 |
| 2026-04-02 | 0.042071 |
| 2026-04-03 | 0.041982 |
| 2026-04-04 | 0.042073 |
| 2026-04-05 | 0.042134 |
| 2026-04-06 | 0.042129 |
| 2026-04-07 | 0.042574 |
| 2026-04-08 | 0.043254 |
| 2026-04-09 | 0.043231 |
| 2026-04-10 | 0.043114 |
| 2026-04-11 | 0.043083 |
| 2026-04-12 | 0.042966 |
| 2026-04-13 | 0.042927 |
| 2026-04-14 | 0.043487 |
| 2026-04-15 | 0.043297 |
| 2026-04-16 | 0.043315 |
| 2026-04-17 | 0.043242 |
| 2026-04-18 | 0.043594 |
| 2026-04-19 | 0.043554 |
| 2026-04-20 | 0.043499 |
| 2026-04-21 | 0.043511 |
| 2026-04-22 | 0.043274 |
| 2026-04-23 | 0.043201 |
| 2026-04-24 | 0.043258 |
| 2026-04-25 | 0.04328 |
| 2026-04-26 | 0.043148 |
| 2026-04-27 | 0.04344 |
| 2026-04-28 | 0.043265 |
| 2026-04-29 | 0.043229 |
| 2026-04-30 | 0.043266 |
| 2026-05-01 | 0.043106 |
| 2026-05-02 | 0.043432 |
| 2026-05-03 | 0.043293 |
| 2026-05-04 | 0.043409 |
| 2026-05-05 | 0.043389 |
| 2026-05-06 | 0.044125 |
| 2026-05-07 | 0.044056 |
| 2026-05-08 | 0.043567 |
| 2026-05-09 | 0.043716 |
| 2026-05-10 | 0.043582 |
| 2026-05-11 | 0.04339 |
| 2026-05-12 | 0.042863 |
| 2026-05-14 | 0.042809 |
| 2026-05-15 | 0.042617 |
| 2026-05-16 | 0.042633 |
| 2026-05-17 | 0.042469 |
| 2026-05-18 | 0.042662 |
| 2026-05-19 | 0.042333 |
| 2026-05-20 | 0.0424 |
| 2026-05-21 | 0.042331 |
| 2026-05-23 | 0.041967 |
| 2026-05-24 | 0.041844 |
| 2026-05-25 | 0.042155 |
| 2026-05-26 | 0.042386 |
| 2026-05-27 | 0.042553 |
| 2026-05-28 | 0.04246 |
| 2026-05-29 | 0.042366 |
| 2026-05-30 | 0.042325 |
| 2026-05-31 | 0.042233 |
| 2026-06-01 | 0.04229 |
| 2026-06-02 | 0.042068 |
| 2026-06-03 | 0.041687 |
| 2026-06-04 | 0.041672 |
| 2026-06-05 | 0.041445 |
| 2026-06-06 | 0.041381 |
| 2026-06-09 | 0.041856 |
| 2026-06-10 | 0.041893 |
| 2026-06-11 | 0.041725 |
| 2026-06-12 | 0.04198 |
| 2026-06-13 | 0.042043 |
| 2026-06-14 | 0.041896 |
| 2026-06-15 | 0.042162 |
| 2026-06-16 | 0.042258 |
| 2026-06-17 | 0.042098 |
| 2026-06-18 | 0.041479 |
| 2026-06-19 | 0.041675 |
| 2026-06-20 | 0.041822 |
| 2026-06-21 | 0.041544 |
| 2026-06-22 | 0.041547 |
| 2026-06-23 | 0.041576 |
| 2026-06-24 | 0.041282 |
| 2026-06-25 | 0.041365 |
| 2026-06-26 | 0.041567 |
| 2026-06-27 | 0.041587 |
| 2026-06-28 | 0.041481 |
| 2026-06-29 | 0.041365 |
| 2026-06-30 | 0.04118 |
| 2026-07-01 | 0.04099 |
| 2026-07-02 | 0.041254 |
| 2026-07-03 | 0.041655 |
| 2026-07-04 | 0.041824 |
| 2026-07-05 | 0.041581 |
| 2026-07-06 | 0.041713 |
| 2026-07-07 | 0.042172 |
| 2026-07-08 | 0.042291 |
| 2026-07-09 | 0.042197 |
| 2026-07-10 | 0.042409 |
| 2026-07-11 | 0.042564 |
| 2026-07-12 | 0.042453 |
| 2026-07-13 | 0.042697 |
| 2026-07-14 | 0.042595 |
| 2026-07-15 | 0.042771 |
| 2026-07-16 | 0.043134 |
| 2026-07-17 | 0.04297 |
| 2026-07-18 | 0.042904 |
| 2026-07-19 | 0.042798 |
| 2026-07-20 | 0.043076 |
| 2026-07-21 | 0.043148 |
| 2026-07-22 | 0.043064 |
| 2026-07-23 | 0.043342 |
| 2026-07-24 | 0.043529 |
| 2026-07-25 | 0.043664 |
| 2026-07-26 | 0.043628 |
| 2026-07-27 | 0.043423 |
| 2026-07-28 | 0.043729 |
| 2026-07-29 | 0.043946 |
| 2026-07-30 | 0.044407 |
| 2026-07-31 | 0.044203 |
| 2026-08-01 | 0.044226 |
| 2026-08-02 | 0.044134 |
| 2026-08-03 | 0.04472 |
| 2026-08-04 | 0.044699 |
| 2026-08-05 | 0.044836 |
| 2026-08-06 | 0.044806 |
| 2026-08-07 | 0.045075 |
| 2026-08-08 | 0.045336 |
| 2026-08-09 | 0.045218 |
| 2026-08-10 | 0.045043 |
| 2026-08-11 | 0.045196 |
| 2026-08-12 | 0.045033 |
| 2026-08-13 | 0.044947 |
| 2026-08-14 | 0.045159 |
| 2026-08-15 | 0.045088 |
| 2026-08-16 | 0.045041 |
| 2026-08-17 | 0.045236 |
| 2026-08-18 | 0.045286 |
| 2026-08-20 | 0.0457 |
| 2026-08-21 | 0.046106 |
| 2026-08-22 | 0.046047 |
| 2026-08-23 | 0.045905 |
| 2026-08-24 | 0.046105 |
| 2026-08-25 | 0.046136 |
| 2026-08-26 | 0.046127 |
| 2026-08-27 | 0.046336 |
| 2026-08-28 | 0.046462 |
| 2026-08-29 | 0.046372 |
| 2026-08-30 | 0.046215 |
| 2026-08-31 | 0.046646 |
| 2026-09-01 | 0.04643 |
| 2026-09-02 | 0.046828 |
| 2026-09-03 | 0.046994 |
| 2026-09-04 | 0.047253 |
| 2026-09-05 | 0.04743 |
| 2026-09-06 | 0.047197 |
| 2026-09-07 | 0.047345 |
| 2026-09-08 | 0.047568 |
| 2026-09-09 | 0.047732 |
| 2026-09-10 | 0.047493 |
| 2026-09-11 | 0.047536 |
| 2026-09-12 | 0.047604 |
| 2026-09-13 | 0.046718 |
| 2026-09-14 | 0.0474 |
| 2026-09-15 | 0.046935 |
| 2026-09-16 | 0.046689 |
| 2026-09-17 | 0.046125 |
| 2026-09-18 | 0.046041 |
| 2026-09-19 | 0.04604 |
| 2026-09-20 | 0.045886 |
| 2026-09-21 | 0.04651 |
| 2026-09-22 | 0.047048 |
| 2026-09-23 | 0.046746 |
| 2026-09-24 | 0.046637 |
| 2026-09-25 | 0.047131 |
| 2026-09-26 | 0.047113 |
| 2026-09-27 | 0.046897 |
| 2026-09-28 | 0.047008 |
| 2026-09-30 | 0.047124 |
| 2026-10-02 | 0.047347 |
| 2026-10-03 | 0.047526 |
| 2026-10-05 | 0.047495 |
| 2026-10-06 | 0.047677 |
| 2026-10-07 | 0.047708 |
| 2026-10-08 | 0.04753 |
| 2026-10-09 | 0.047574 |
| 2026-10-10 | 0.047683 |
| 2026-10-11 | 0.047469 |
| 2026-10-12 | 0.047869 |
| 2026-10-13 | 0.04741 |
| 2026-10-14 | 0.047539 |
| 2026-10-15 | 0.047393 |
| 2026-10-16 | 0.047943 |
| 2026-10-17 | 0.047832 |
| 2026-10-18 | 0.047702 |
| 2026-10-19 | 0.048017 |
| 2026-10-20 | 0.048091 |
| 2026-10-21 | 0.048183 |
| 2026-10-22 | 0.048187 |
| 2026-10-23 | 0.048221 |
| 2026-10-24 | 0.048232 |
| 2026-10-25 | 0.047996 |
| 2026-10-26 | 0.048163 |
| 2026-10-27 | 0.048075 |
| 2026-10-28 | 0.047619 |
| 2026-10-29 | 0.047755 |
| 2026-10-30 | 0.047829 |
| 2026-10-31 | 0.04789 |
| 2026-11-01 | 0.047826 |
High
0.04823
Low
0.04099
Average
0.04466
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/MZN API questions
How do I get the KRW/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/MZN rate in rates.MZN.
How far back does KRW/MZN historical data go?
Daily KRW/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.