KRW to MXN exchange rate API
Won to Mexican Peso · quoted 2026-10-17
0.01385
▼ +5.01% over 2Y
1 KRW = 0.01385 MXN · 1 MXN = 72.1813 KRW · Get this rate via the API
1 KRW buys 0.01385 MXN as of 2026-10-17, so 1 MXN buys 72.1813 KRW. Over the last 2 years, KRW/MXN traded between 0.01116 and 0.01490, averaged 0.01302 and fell 5.01%. The API holds daily KRW/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-17 | 0.014584 |
| 2024-10-18 | 0.014386 |
| 2024-10-19 | 0.014514 |
| 2024-10-20 | 0.014749 |
| 2024-10-21 | 0.014477 |
| 2024-10-22 | 0.014427 |
| 2024-10-23 | 0.014489 |
| 2024-10-24 | 0.014341 |
| 2024-10-25 | 0.014254 |
| 2024-10-26 | 0.01439 |
| 2024-10-27 | 0.014557 |
| 2024-10-28 | 0.014449 |
| 2024-10-29 | 0.014415 |
| 2024-10-30 | 0.014612 |
| 2024-10-31 | 0.014538 |
| 2024-11-01 | 0.0145 |
| 2024-11-02 | 0.014693 |
| 2024-11-03 | 0.014804 |
| 2024-11-04 | 0.014632 |
| 2024-11-05 | 0.014602 |
| 2024-11-06 | 0.014708 |
| 2024-11-07 | 0.0143 |
| 2024-11-08 | 0.0144 |
| 2024-11-09 | 0.014422 |
| 2024-11-10 | 0.014687 |
| 2024-11-11 | 0.014668 |
| 2024-11-12 | 0.014504 |
| 2024-11-13 | 0.014652 |
| 2024-11-14 | 0.014688 |
| 2024-11-15 | 0.014611 |
| 2024-11-16 | 0.014583 |
| 2024-11-17 | 0.01477 |
| 2024-11-18 | 0.014582 |
| 2024-11-19 | 0.014594 |
| 2024-11-20 | 0.014448 |
| 2024-11-21 | 0.014572 |
| 2024-11-22 | 0.014527 |
| 2024-11-23 | 0.014545 |
| 2024-11-24 | 0.014705 |
| 2024-11-25 | 0.014511 |
| 2024-11-26 | 0.014683 |
| 2024-11-27 | 0.014898 |
| 2024-11-28 | 0.014563 |
| 2024-11-29 | 0.01459 |
| 2024-11-30 | 0.014613 |
| 2024-12-01 | 0.014835 |
| 2024-12-02 | 0.014594 |
| 2024-12-03 | 0.014503 |
| 2024-12-04 | 0.014325 |
| 2024-12-05 | 0.014308 |
| 2024-12-06 | 0.014218 |
| 2024-12-07 | 0.014164 |
| 2024-12-08 | 0.014356 |
| 2024-12-09 | 0.014076 |
| 2024-12-10 | 0.014084 |
| 2024-12-11 | 0.014127 |
| 2024-12-12 | 0.014096 |
| 2024-12-13 | 0.014091 |
| 2024-12-14 | 0.014023 |
| 2024-12-15 | 0.014272 |
| 2024-12-16 | 0.014023 |
| 2024-12-17 | 0.014015 |
| 2024-12-18 | 0.014004 |
| 2024-12-19 | 0.014039 |
| 2024-12-20 | 0.014277 |
| 2024-12-21 | 0.013883 |
| 2024-12-22 | 0.014101 |
| 2024-12-23 | 0.013906 |
| 2024-12-24 | 0.013818 |
| 2024-12-25 | 0.013995 |
| 2024-12-26 | 0.014068 |
| 2024-12-27 | 0.013751 |
| 2024-12-28 | 0.013793 |
| 2024-12-29 | 0.014032 |
| 2024-12-30 | 0.013829 |
| 2024-12-31 | 0.014065 |
| 2025-01-01 | 0.014314 |
| 2025-01-02 | 0.014149 |
| 2025-01-03 | 0.014036 |
| 2025-01-04 | 0.014061 |
| 2025-01-05 | 0.014272 |
| 2025-01-06 | 0.013961 |
| 2025-01-07 | 0.014023 |
| 2025-01-08 | 0.013973 |
| 2025-01-09 | 0.014027 |
| 2025-01-10 | 0.013978 |
| 2025-01-11 | 0.014054 |
| 2025-01-12 | 0.014313 |
| 2025-01-13 | 0.014143 |
| 2025-01-14 | 0.014123 |
| 2025-01-15 | 0.01403 |
| 2025-01-16 | 0.01413 |
| 2025-01-17 | 0.01426 |
| 2025-01-18 | 0.014258 |
| 2025-01-19 | 0.014506 |
| 2025-01-20 | 0.01438 |
| 2025-01-21 | 0.014388 |
| 2025-01-22 | 0.014351 |
| 2025-01-23 | 0.014245 |
| 2025-01-24 | 0.014122 |
| 2025-01-25 | 0.01418 |
| 2025-01-26 | 0.014459 |
| 2025-01-27 | 0.014315 |
| 2025-01-28 | 0.014293 |
| 2025-01-29 | 0.014158 |
| 2025-01-30 | 0.014236 |
| 2025-01-31 | 0.014255 |
| 2025-02-01 | 0.014182 |
| 2025-02-02 | 0.014658 |
| 2025-02-03 | 0.014299 |
| 2025-02-04 | 0.014048 |
| 2025-02-05 | 0.014246 |
| 2025-02-06 | 0.014219 |
| 2025-02-07 | 0.014172 |
| 2025-02-08 | 0.014097 |
| 2025-02-09 | 0.014352 |
| 2025-02-10 | 0.014188 |
| 2025-02-11 | 0.014183 |
| 2025-02-12 | 0.014154 |
| 2025-02-13 | 0.01422 |
| 2025-02-14 | 0.01412 |
| 2025-02-15 | 0.014087 |
| 2025-02-16 | 0.014347 |
| 2025-02-17 | 0.014122 |
| 2025-02-18 | 0.014068 |
| 2025-02-19 | 0.014085 |
| 2025-02-20 | 0.014168 |
| 2025-02-21 | 0.014179 |
| 2025-02-22 | 0.01423 |
| 2025-02-23 | 0.014439 |
| 2025-02-24 | 0.014299 |
| 2025-02-25 | 0.01428 |
| 2025-02-26 | 0.01427 |
| 2025-02-27 | 0.014121 |
| 2025-02-28 | 0.01396 |
| 2025-03-01 | 0.014044 |
| 2025-03-02 | 0.014271 |
| 2025-03-03 | 0.014036 |
| 2025-03-04 | 0.014274 |
| 2025-03-05 | 0.014184 |
| 2025-03-06 | 0.014088 |
| 2025-03-07 | 0.014039 |
| 2025-03-08 | 0.013981 |
| 2025-03-09 | 0.014213 |
| 2025-03-10 | 0.013875 |
| 2025-03-11 | 0.014001 |
| 2025-03-12 | 0.013941 |
| 2025-03-13 | 0.013838 |
| 2025-03-14 | 0.013745 |
| 2025-03-15 | 0.013733 |
| 2025-03-16 | 0.013949 |
| 2025-03-17 | 0.013732 |
| 2025-03-18 | 0.013801 |
| 2025-03-19 | 0.013666 |
| 2025-03-20 | 0.013755 |
| 2025-03-21 | 0.013833 |
| 2025-03-22 | 0.013807 |
| 2025-03-23 | 0.014052 |
| 2025-03-24 | 0.013746 |
| 2025-03-25 | 0.013643 |
| 2025-03-26 | 0.013694 |
| 2025-03-27 | 0.013851 |
| 2025-03-28 | 0.013854 |
| 2025-03-29 | 0.013858 |
| 2025-03-30 | 0.01408 |
| 2025-03-31 | 0.013834 |
| 2025-04-01 | 0.013937 |
| 2025-04-02 | 0.013927 |
| 2025-04-03 | 0.013759 |
| 2025-04-04 | 0.014076 |
| 2025-04-05 | 0.014001 |
| 2025-04-06 | 0.014271 |
| 2025-04-07 | 0.014115 |
| 2025-04-08 | 0.013885 |
| 2025-04-09 | 0.014199 |
| 2025-04-10 | 0.014038 |
| 2025-04-11 | 0.014234 |
| 2025-04-12 | 0.014306 |
| 2025-04-13 | 0.014505 |
| 2025-04-14 | 0.014204 |
| 2025-04-15 | 0.014062 |
| 2025-04-16 | 0.014112 |
| 2025-04-17 | 0.01406 |
| 2025-04-18 | 0.014208 |
| 2025-04-19 | 0.013857 |
| 2025-04-20 | 0.014071 |
| 2025-04-21 | 0.01418 |
| 2025-04-22 | 0.013792 |
| 2025-04-23 | 0.013752 |
| 2025-04-24 | 0.013648 |
| 2025-04-25 | 0.013632 |
| 2025-04-26 | 0.013563 |
| 2025-04-27 | 0.013779 |
| 2025-04-28 | 0.013514 |
| 2025-04-29 | 0.013654 |
| 2025-04-30 | 0.013718 |
| 2025-05-01 | 0.014032 |
| 2025-05-02 | 0.014085 |
| 2025-05-03 | 0.013988 |
| 2025-05-04 | 0.014217 |
| 2025-05-05 | 0.014283 |
| 2025-05-06 | 0.014274 |
| 2025-05-07 | 0.014111 |
| 2025-05-08 | 0.013993 |
| 2025-05-09 | 0.013928 |
| 2025-05-10 | 0.013924 |
| 2025-05-11 | 0.014152 |
| 2025-05-12 | 0.013769 |
| 2025-05-13 | 0.013743 |
| 2025-05-14 | 0.013864 |
| 2025-05-15 | 0.013835 |
| 2025-05-16 | 0.013956 |
| 2025-05-17 | 0.013936 |
| 2025-05-18 | 0.014134 |
| 2025-05-19 | 0.01401 |
| 2025-05-20 | 0.013824 |
| 2025-05-21 | 0.014039 |
| 2025-05-22 | 0.014044 |
| 2025-05-23 | 0.014047 |
| 2025-05-24 | 0.014095 |
| 2025-05-25 | 0.014258 |
| 2025-05-26 | 0.014014 |
| 2025-05-27 | 0.01401 |
| 2025-05-28 | 0.014049 |
| 2025-05-29 | 0.01411 |
| 2025-05-30 | 0.013995 |
| 2025-05-31 | 0.014085 |
| 2025-06-01 | 0.014269 |
| 2025-06-02 | 0.013997 |
| 2025-06-03 | 0.013975 |
| 2025-06-04 | 0.014057 |
| 2025-06-05 | 0.01416 |
| 2025-06-06 | 0.014069 |
| 2025-06-07 | 0.014049 |
| 2025-06-08 | 0.014316 |
| 2025-06-09 | 0.014053 |
| 2025-06-10 | 0.01393 |
| 2025-06-11 | 0.013817 |
| 2025-06-12 | 0.013958 |
| 2025-06-13 | 0.013871 |
| 2025-06-14 | 0.013871 |
| 2025-06-15 | 0.014076 |
| 2025-06-16 | 0.013909 |
| 2025-06-17 | 0.013863 |
| 2025-06-18 | 0.013775 |
| 2025-06-19 | 0.01382 |
| 2025-06-20 | 0.01393 |
| 2025-06-21 | 0.013974 |
| 2025-06-22 | 0.014242 |
| 2025-06-23 | 0.013868 |
| 2025-06-24 | 0.013996 |
| 2025-06-25 | 0.013933 |
| 2025-06-26 | 0.013905 |
| 2025-06-27 | 0.01386 |
| 2025-06-28 | 0.013818 |
| 2025-06-29 | 0.014041 |
| 2025-06-30 | 0.013908 |
| 2025-07-01 | 0.013805 |
| 2025-07-02 | 0.013784 |
| 2025-07-03 | 0.013796 |
| 2025-07-04 | 0.013672 |
| 2025-07-05 | 0.013689 |
| 2025-07-06 | 0.013878 |
| 2025-07-07 | 0.013701 |
| 2025-07-08 | 0.013608 |
| 2025-07-09 | 0.013506 |
| 2025-07-10 | 0.013583 |
| 2025-07-11 | 0.013626 |
| 2025-07-12 | 0.01352 |
| 2025-07-13 | 0.013704 |
| 2025-07-14 | 0.013532 |
| 2025-07-15 | 0.013543 |
| 2025-07-16 | 0.013521 |
| 2025-07-17 | 0.013487 |
| 2025-07-18 | 0.013466 |
| 2025-07-19 | 0.013479 |
| 2025-07-20 | 0.013686 |
| 2025-07-21 | 0.013487 |
| 2025-07-22 | 0.013459 |
| 2025-07-23 | 0.01357 |
| 2025-07-24 | 0.013552 |
| 2025-07-25 | 0.013439 |
| 2025-07-26 | 0.013421 |
| 2025-07-27 | 0.013566 |
| 2025-07-28 | 0.013448 |
| 2025-07-29 | 0.013493 |
| 2025-07-30 | 0.013549 |
| 2025-07-31 | 0.013497 |
| 2025-08-01 | 0.013494 |
| 2025-08-02 | 0.013587 |
| 2025-08-03 | 0.01375 |
| 2025-08-04 | 0.01362 |
| 2025-08-05 | 0.013581 |
| 2025-08-06 | 0.013494 |
| 2025-08-07 | 0.013467 |
| 2025-08-08 | 0.013374 |
| 2025-08-09 | 0.013366 |
| 2025-08-10 | 0.013585 |
| 2025-08-11 | 0.013377 |
| 2025-08-12 | 0.013433 |
| 2025-08-13 | 0.013451 |
| 2025-08-14 | 0.013479 |
| 2025-08-15 | 0.013497 |
| 2025-08-16 | 0.01353 |
| 2025-08-17 | 0.013649 |
| 2025-08-18 | 0.01357 |
| 2025-08-19 | 0.013535 |
| 2025-08-20 | 0.013421 |
| 2025-08-21 | 0.01341 |
| 2025-08-22 | 0.013464 |
| 2025-08-23 | 0.013427 |
| 2025-08-24 | 0.013434 |
| 2025-08-25 | 0.013435 |
| 2025-08-26 | 0.013368 |
| 2025-08-27 | 0.013398 |
| 2025-08-28 | 0.013428 |
| 2025-08-29 | 0.013434 |
| 2025-08-30 | 0.01344 |
| 2025-08-31 | 0.013597 |
| 2025-09-01 | 0.013355 |
| 2025-09-02 | 0.013708 |
| 2025-09-03 | 0.013462 |
| 2025-09-04 | 0.013472 |
| 2025-09-05 | 0.013432 |
| 2025-09-06 | 0.013502 |
| 2025-09-07 | 0.013719 |
| 2025-09-08 | 0.013444 |
| 2025-09-09 | 0.01343 |
| 2025-09-10 | 0.013411 |
| 2025-09-11 | 0.013381 |
| 2025-09-12 | 0.013282 |
| 2025-09-13 | 0.013244 |
| 2025-09-14 | 0.013411 |
| 2025-09-15 | 0.013267 |
| 2025-09-16 | 0.013278 |
| 2025-09-17 | 0.013269 |
| 2025-09-18 | 0.013148 |
| 2025-09-19 | 0.01318 |
| 2025-09-20 | 0.013166 |
| 2025-09-21 | 0.013387 |
| 2025-09-22 | 0.01322 |
| 2025-09-23 | 0.01315 |
| 2025-09-24 | 0.013151 |
| 2025-09-25 | 0.013137 |
| 2025-09-26 | 0.013111 |
| 2025-09-27 | 0.013024 |
| 2025-09-28 | 0.013246 |
| 2025-09-29 | 0.013082 |
| 2025-09-30 | 0.013064 |
| 2025-10-01 | 0.012997 |
| 2025-10-02 | 0.013108 |
| 2025-10-03 | 0.013096 |
| 2025-10-04 | 0.013073 |
| 2025-10-05 | 0.013308 |
| 2025-10-06 | 0.01304 |
| 2025-10-07 | 0.012996 |
| 2025-10-08 | 0.012911 |
| 2025-10-09 | 0.012907 |
| 2025-10-10 | 0.01293 |
| 2025-10-11 | 0.013004 |
| 2025-10-12 | 0.013111 |
| 2025-10-13 | 0.012965 |
| 2025-10-14 | 0.012966 |
| 2025-10-15 | 0.012964 |
| 2025-10-16 | 0.013001 |
| 2025-10-17 | 0.012959 |
| 2025-10-18 | 0.012922 |
| 2025-10-19 | 0.012912 |
| 2025-10-20 | 0.012919 |
| 2025-10-21 | 0.012888 |
| 2025-10-22 | 0.012845 |
| 2025-10-23 | 0.012787 |
| 2025-10-24 | 0.012786 |
| 2025-10-25 | 0.012826 |
| 2025-10-26 | 0.012788 |
| 2025-10-27 | 0.012841 |
| 2025-10-28 | 0.01284 |
| 2025-10-29 | 0.012963 |
| 2025-10-30 | 0.012961 |
| 2025-10-31 | 0.012986 |
| 2025-11-01 | 0.013007 |
| 2025-11-02 | 0.012961 |
| 2025-11-03 | 0.012942 |
| 2025-11-04 | 0.012938 |
| 2025-11-05 | 0.012915 |
| 2025-11-06 | 0.012846 |
| 2025-11-07 | 0.012716 |
| 2025-11-08 | 0.012666 |
| 2025-11-09 | 0.012623 |
| 2025-11-10 | 0.012655 |
| 2025-11-11 | 0.012535 |
| 2025-11-12 | 0.012471 |
| 2025-11-13 | 0.012482 |
| 2025-11-14 | 0.012658 |
| 2025-11-15 | 0.012631 |
| 2025-11-16 | 0.012555 |
| 2025-11-17 | 0.012544 |
| 2025-11-18 | 0.012606 |
| 2025-11-19 | 0.012501 |
| 2025-11-20 | 0.012502 |
| 2025-11-21 | 0.012515 |
| 2025-11-22 | 0.012579 |
| 2025-11-23 | 0.012529 |
| 2025-11-24 | 0.012488 |
| 2025-11-25 | 0.012592 |
| 2025-11-26 | 0.012458 |
| 2025-11-27 | 0.012546 |
| 2025-11-28 | 0.012481 |
| 2025-11-29 | 0.012465 |
| 2025-11-30 | 0.012423 |
| 2025-12-01 | 0.012475 |
| 2025-12-02 | 0.012474 |
| 2025-12-03 | 0.012463 |
| 2025-12-04 | 0.012416 |
| 2025-12-05 | 0.012357 |
| 2025-12-06 | 0.012334 |
| 2025-12-07 | 0.012297 |
| 2025-12-08 | 0.012405 |
| 2025-12-09 | 0.012446 |
| 2025-12-10 | 0.012384 |
| 2025-12-11 | 0.012356 |
| 2025-12-12 | 0.012211 |
| 2025-12-13 | 0.012208 |
| 2025-12-14 | 0.012155 |
| 2025-12-15 | 0.012271 |
| 2025-12-16 | 0.012192 |
| 2025-12-17 | 0.012157 |
| 2025-12-18 | 0.012186 |
| 2025-12-19 | 0.012182 |
| 2025-12-20 | 0.012223 |
| 2025-12-21 | 0.012169 |
| 2025-12-22 | 0.01216 |
| 2025-12-23 | 0.012117 |
| 2025-12-24 | 0.012361 |
| 2025-12-25 | 0.012392 |
| 2025-12-26 | 0.012346 |
| 2025-12-27 | 0.012386 |
| 2025-12-28 | 0.012356 |
| 2025-12-29 | 0.012478 |
| 2025-12-30 | 0.012441 |
| 2025-12-31 | 0.012444 |
| 2026-01-01 | 0.012484 |
| 2026-01-02 | 0.012416 |
| 2026-01-03 | 0.012424 |
| 2026-01-04 | 0.012356 |
| 2026-01-05 | 0.012426 |
| 2026-01-06 | 0.012395 |
| 2026-01-07 | 0.01242 |
| 2026-01-08 | 0.012369 |
| 2026-01-09 | 0.012349 |
| 2026-01-10 | 0.012338 |
| 2026-01-11 | 0.012259 |
| 2026-01-12 | 0.012204 |
| 2026-01-13 | 0.012142 |
| 2026-01-14 | 0.012072 |
| 2026-01-15 | 0.012115 |
| 2026-01-16 | 0.012 |
| 2026-01-17 | 0.011963 |
| 2026-01-18 | 0.011923 |
| 2026-01-19 | 0.011966 |
| 2026-01-20 | 0.011933 |
| 2026-01-21 | 0.011933 |
| 2026-01-22 | 0.011912 |
| 2026-01-23 | 0.011885 |
| 2026-01-24 | 0.011994 |
| 2026-01-25 | 0.01184 |
| 2026-01-26 | 0.012011 |
| 2026-01-27 | 0.012002 |
| 2026-01-28 | 0.012006 |
| 2026-01-29 | 0.011986 |
| 2026-01-30 | 0.011979 |
| 2026-01-31 | 0.012041 |
| 2026-02-01 | 0.012001 |
| 2026-02-02 | 0.011986 |
| 2026-02-03 | 0.011948 |
| 2026-02-04 | 0.011844 |
| 2026-02-05 | 0.011865 |
| 2026-02-06 | 0.011832 |
| 2026-02-07 | 0.011793 |
| 2026-02-08 | 0.011739 |
| 2026-02-09 | 0.011772 |
| 2026-02-10 | 0.011791 |
| 2026-02-11 | 0.011752 |
| 2026-02-12 | 0.011941 |
| 2026-02-13 | 0.011905 |
| 2026-02-14 | 0.011913 |
| 2026-02-15 | 0.011865 |
| 2026-02-16 | 0.011901 |
| 2026-02-17 | 0.011905 |
| 2026-02-18 | 0.011835 |
| 2026-02-19 | 0.011919 |
| 2026-02-20 | 0.011865 |
| 2026-02-21 | 0.011851 |
| 2026-02-22 | 0.011812 |
| 2026-02-23 | 0.011912 |
| 2026-02-24 | 0.011974 |
| 2026-02-25 | 0.012009 |
| 2026-02-26 | 0.012048 |
| 2026-02-27 | 0.011936 |
| 2026-02-28 | 0.011962 |
| 2026-03-01 | 0.011995 |
| 2026-03-02 | 0.011865 |
| 2026-03-03 | 0.011846 |
| 2026-03-04 | 0.011979 |
| 2026-03-05 | 0.011948 |
| 2026-03-06 | 0.011975 |
| 2026-03-07 | 0.011981 |
| 2026-03-08 | 0.012035 |
| 2026-03-09 | 0.012017 |
| 2026-03-10 | 0.011944 |
| 2026-03-11 | 0.011948 |
| 2026-03-12 | 0.011961 |
| 2026-03-13 | 0.011946 |
| 2026-03-14 | 0.011958 |
| 2026-03-15 | 0.011926 |
| 2026-03-16 | 0.01194 |
| 2026-03-17 | 0.011876 |
| 2026-03-18 | 0.011794 |
| 2026-03-19 | 0.011932 |
| 2026-03-20 | 0.011871 |
| 2026-03-21 | 0.011894 |
| 2026-03-22 | 0.011915 |
| 2026-03-23 | 0.011943 |
| 2026-03-24 | 0.011827 |
| 2026-03-25 | 0.011863 |
| 2026-03-26 | 0.011828 |
| 2026-03-27 | 0.011946 |
| 2026-03-28 | 0.012016 |
| 2026-03-29 | 0.011938 |
| 2026-03-30 | 0.011921 |
| 2026-03-31 | 0.011812 |
| 2026-04-01 | 0.011864 |
| 2026-04-02 | 0.011828 |
| 2026-04-03 | 0.011758 |
| 2026-04-04 | 0.011833 |
| 2026-04-05 | 0.011791 |
| 2026-04-06 | 0.011753 |
| 2026-04-07 | 0.011855 |
| 2026-04-08 | 0.011803 |
| 2026-04-09 | 0.011785 |
| 2026-04-10 | 0.011697 |
| 2026-04-11 | 0.011654 |
| 2026-04-12 | 0.011677 |
| 2026-04-13 | 0.011672 |
| 2026-04-14 | 0.011715 |
| 2026-04-15 | 0.011715 |
| 2026-04-16 | 0.011696 |
| 2026-04-17 | 0.011643 |
| 2026-04-18 | 0.0118 |
| 2026-04-19 | 0.011806 |
| 2026-04-20 | 0.0118 |
| 2026-04-21 | 0.011775 |
| 2026-04-22 | 0.011717 |
| 2026-04-23 | 0.011729 |
| 2026-04-24 | 0.011772 |
| 2026-04-25 | 0.011769 |
| 2026-04-26 | 0.011743 |
| 2026-04-27 | 0.011796 |
| 2026-04-28 | 0.011819 |
| 2026-04-29 | 0.011768 |
| 2026-04-30 | 0.011859 |
| 2026-05-01 | 0.011774 |
| 2026-05-02 | 0.011864 |
| 2026-05-03 | 0.011819 |
| 2026-05-04 | 0.011881 |
| 2026-05-05 | 0.011841 |
| 2026-05-06 | 0.011919 |
| 2026-05-07 | 0.011858 |
| 2026-05-08 | 0.011751 |
| 2026-05-09 | 0.01175 |
| 2026-05-10 | 0.011728 |
| 2026-05-11 | 0.011691 |
| 2026-05-12 | 0.011584 |
| 2026-05-13 | 0.01157 |
| 2026-05-14 | 0.011529 |
| 2026-05-15 | 0.011585 |
| 2026-05-16 | 0.011577 |
| 2026-05-17 | 0.011538 |
| 2026-05-18 | 0.011544 |
| 2026-05-19 | 0.011494 |
| 2026-05-20 | 0.011537 |
| 2026-05-21 | 0.0115 |
| 2026-05-22 | 0.011425 |
| 2026-05-23 | 0.011393 |
| 2026-05-24 | 0.011356 |
| 2026-05-25 | 0.011407 |
| 2026-05-26 | 0.011485 |
| 2026-05-27 | 0.011548 |
| 2026-05-28 | 0.01157 |
| 2026-05-29 | 0.011511 |
| 2026-05-30 | 0.011507 |
| 2026-05-31 | 0.011467 |
| 2026-06-01 | 0.011485 |
| 2026-06-02 | 0.011391 |
| 2026-06-03 | 0.011294 |
| 2026-06-04 | 0.011277 |
| 2026-06-05 | 0.011207 |
| 2026-06-06 | 0.011319 |
| 2026-06-07 | 0.011161 |
| 2026-06-08 | 0.011396 |
| 2026-06-09 | 0.011394 |
| 2026-06-10 | 0.011465 |
| 2026-06-11 | 0.01137 |
| 2026-06-12 | 0.01133 |
| 2026-06-13 | 0.011344 |
| 2026-06-14 | 0.011273 |
| 2026-06-15 | 0.011365 |
| 2026-06-16 | 0.011401 |
| 2026-06-17 | 0.011344 |
| 2026-06-18 | 0.011301 |
| 2026-06-19 | 0.011313 |
| 2026-06-20 | 0.01134 |
| 2026-06-21 | 0.011308 |
| 2026-06-22 | 0.011275 |
| 2026-06-23 | 0.011383 |
| 2026-06-24 | 0.011393 |
| 2026-06-25 | 0.011432 |
| 2026-06-26 | 0.011399 |
| 2026-06-27 | 0.011398 |
| 2026-06-28 | 0.011371 |
| 2026-06-29 | 0.01132 |
| 2026-06-30 | 0.011263 |
| 2026-07-01 | 0.011253 |
| 2026-07-02 | 0.011336 |
| 2026-07-03 | 0.011394 |
| 2026-07-04 | 0.01144 |
| 2026-07-05 | 0.011404 |
| 2026-07-06 | 0.011419 |
| 2026-07-07 | 0.011505 |
| 2026-07-08 | 0.011646 |
| 2026-07-09 | 0.011603 |
| 2026-07-10 | 0.011646 |
| 2026-07-11 | 0.011653 |
| 2026-07-12 | 0.011632 |
| 2026-07-13 | 0.011706 |
| 2026-07-14 | 0.011701 |
| 2026-07-15 | 0.011681 |
| 2026-07-16 | 0.011778 |
| 2026-07-17 | 0.011771 |
| 2026-07-18 | 0.011794 |
| 2026-07-19 | 0.01175 |
| 2026-07-20 | 0.011808 |
| 2026-07-21 | 0.011765 |
| 2026-07-22 | 0.011769 |
| 2026-07-23 | 0.011855 |
| 2026-07-24 | 0.011964 |
| 2026-07-25 | 0.011979 |
| 2026-07-26 | 0.011931 |
| 2026-07-27 | 0.011874 |
| 2026-07-28 | 0.011973 |
| 2026-07-29 | 0.012032 |
| 2026-07-30 | 0.012136 |
| 2026-07-31 | 0.012033 |
| 2026-08-01 | 0.012019 |
| 2026-08-02 | 0.01199 |
| 2026-08-03 | 0.012137 |
| 2026-08-04 | 0.012114 |
| 2026-08-05 | 0.012089 |
| 2026-08-06 | 0.012118 |
| 2026-08-07 | 0.012115 |
| 2026-08-08 | 0.012174 |
| 2026-08-09 | 0.012132 |
| 2026-08-10 | 0.012107 |
| 2026-08-11 | 0.012124 |
| 2026-08-12 | 0.012039 |
| 2026-08-13 | 0.012007 |
| 2026-08-14 | 0.012042 |
| 2026-08-15 | 0.012018 |
| 2026-08-16 | 0.012019 |
| 2026-08-17 | 0.012046 |
| 2026-08-18 | 0.012094 |
| 2026-08-19 | 0.012243 |
| 2026-08-20 | 0.012167 |
| 2026-08-21 | 0.012207 |
| 2026-08-22 | 0.012208 |
| 2026-08-23 | 0.012155 |
| 2026-08-24 | 0.012229 |
| 2026-08-25 | 0.012252 |
| 2026-08-26 | 0.012237 |
| 2026-08-27 | 0.012296 |
| 2026-08-28 | 0.012329 |
| 2026-08-29 | 0.012377 |
| 2026-08-30 | 0.012323 |
| 2026-08-31 | 0.012432 |
| 2026-09-01 | 0.012367 |
| 2026-09-02 | 0.012477 |
| 2026-09-03 | 0.012533 |
| 2026-09-04 | 0.012514 |
| 2026-09-05 | 0.01255 |
| 2026-09-06 | 0.012482 |
| 2026-09-07 | 0.012546 |
| 2026-09-08 | 0.012634 |
| 2026-09-09 | 0.012649 |
| 2026-09-10 | 0.012608 |
| 2026-09-11 | 0.012643 |
| 2026-09-12 | 0.012657 |
| 2026-09-13 | 0.012436 |
| 2026-09-14 | 0.012681 |
| 2026-09-15 | 0.012623 |
| 2026-09-16 | 0.012529 |
| 2026-09-17 | 0.012432 |
| 2026-09-18 | 0.012374 |
| 2026-09-19 | 0.012428 |
| 2026-09-20 | 0.012371 |
| 2026-09-21 | 0.012528 |
| 2026-09-22 | 0.012719 |
| 2026-09-23 | 0.012772 |
| 2026-09-24 | 0.012848 |
| 2026-09-25 | 0.013061 |
| 2026-09-26 | 0.013049 |
| 2026-09-27 | 0.01301 |
| 2026-09-28 | 0.013082 |
| 2026-09-29 | 0.013224 |
| 2026-09-30 | 0.013372 |
| 2026-10-01 | 0.013345 |
| 2026-10-02 | 0.013598 |
| 2026-10-03 | 0.013525 |
| 2026-10-04 | 0.013448 |
| 2026-10-05 | 0.013504 |
| 2026-10-06 | 0.013403 |
| 2026-10-07 | 0.013516 |
| 2026-10-08 | 0.013407 |
| 2026-10-09 | 0.013567 |
| 2026-10-10 | 0.013737 |
| 2026-10-11 | 0.013697 |
| 2026-10-12 | 0.013758 |
| 2026-10-13 | 0.013667 |
| 2026-10-14 | 0.013738 |
| 2026-10-15 | 0.013761 |
| 2026-10-16 | 0.0138 |
| 2026-10-17 | 0.013854 |
High
0.01490
Low
0.01116
Average
0.01302
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/MXN API questions
How do I get the KRW/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/MXN rate in rates.MXN.
How far back does KRW/MXN historical data go?
Daily KRW/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.