KRW to MWK exchange rate API
Won to Kwacha · quoted 2026-10-24
1.3087
▲ +4.09% over 2Y
1 KRW = 1.3087 MWK · 1 MWK = 0.76411 KRW · Get this rate via the API
1 KRW buys 1.3087 MWK as of 2026-10-24, so 1 MWK buys 0.76411 KRW. Over the last 2 years, KRW/MWK traded between 1.1123 and 1.3088, averaged 1.2127 and rose 4.09%. The API holds daily KRW/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 1.257287 |
| 2024-10-25 | 1.247182 |
| 2024-10-26 | 1.248798 |
| 2024-10-27 | 1.263195 |
| 2024-10-28 | 1.256125 |
| 2024-10-29 | 1.249122 |
| 2024-10-30 | 1.254381 |
| 2024-10-31 | 1.257983 |
| 2024-11-01 | 1.259949 |
| 2024-11-02 | 1.256161 |
| 2024-11-03 | 1.271265 |
| 2024-11-04 | 1.261037 |
| 2024-11-05 | 1.256635 |
| 2024-11-06 | 1.235631 |
| 2024-11-07 | 1.251702 |
| 2024-11-08 | 1.25069 |
| 2024-11-09 | 1.241462 |
| 2024-11-10 | 1.259973 |
| 2024-11-11 | 1.246507 |
| 2024-11-12 | 1.240761 |
| 2024-11-13 | 1.242202 |
| 2024-11-14 | 1.236501 |
| 2024-11-15 | 1.244429 |
| 2024-11-16 | 1.243669 |
| 2024-11-17 | 1.257075 |
| 2024-11-18 | 1.243289 |
| 2024-11-19 | 1.247628 |
| 2024-11-20 | 1.243352 |
| 2024-11-21 | 1.241041 |
| 2024-11-22 | 1.234296 |
| 2024-11-23 | 1.235992 |
| 2024-11-24 | 1.249539 |
| 2024-11-25 | 1.237777 |
| 2024-11-26 | 1.242449 |
| 2024-11-27 | 1.246093 |
| 2024-11-28 | 1.242479 |
| 2024-11-29 | 1.240792 |
| 2024-11-30 | 1.243671 |
| 2024-12-01 | 1.262077 |
| 2024-12-02 | 1.233107 |
| 2024-12-03 | 1.236391 |
| 2024-12-04 | 1.224602 |
| 2024-12-05 | 1.224228 |
| 2024-12-06 | 1.223455 |
| 2024-12-07 | 1.218521 |
| 2024-12-08 | 1.232552 |
| 2024-12-09 | 1.21202 |
| 2024-12-10 | 1.213192 |
| 2024-12-11 | 1.213293 |
| 2024-12-12 | 1.212062 |
| 2024-12-13 | 1.209848 |
| 2024-12-14 | 1.208937 |
| 2024-12-15 | 1.22913 |
| 2024-12-16 | 1.204305 |
| 2024-12-17 | 1.204717 |
| 2024-12-18 | 1.204366 |
| 2024-12-19 | 1.195948 |
| 2024-12-20 | 1.222681 |
| 2024-12-21 | 1.19843 |
| 2024-12-22 | 1.217364 |
| 2024-12-23 | 1.19254 |
| 2024-12-24 | 1.188581 |
| 2024-12-25 | 1.202014 |
| 2024-12-26 | 1.206279 |
| 2024-12-27 | 1.174218 |
| 2024-12-28 | 1.174453 |
| 2024-12-29 | 1.1968 |
| 2024-12-30 | 1.175679 |
| 2024-12-31 | 1.175805 |
| 2025-01-01 | 1.192801 |
| 2025-01-02 | 1.182391 |
| 2025-01-03 | 1.181274 |
| 2025-01-04 | 1.18313 |
| 2025-01-05 | 1.199061 |
| 2025-01-06 | 1.191013 |
| 2025-01-07 | 1.195842 |
| 2025-01-08 | 1.187712 |
| 2025-01-09 | 1.187436 |
| 2025-01-10 | 1.182433 |
| 2025-01-11 | 1.17598 |
| 2025-01-12 | 1.197516 |
| 2025-01-13 | 1.18162 |
| 2025-01-14 | 1.187717 |
| 2025-01-15 | 1.18828 |
| 2025-01-16 | 1.188215 |
| 2025-01-17 | 1.189372 |
| 2025-01-18 | 1.190356 |
| 2025-01-19 | 1.210056 |
| 2025-01-20 | 1.194966 |
| 2025-01-21 | 1.202809 |
| 2025-01-22 | 1.210262 |
| 2025-01-23 | 1.20686 |
| 2025-01-24 | 1.210546 |
| 2025-01-25 | 1.214359 |
| 2025-01-26 | 1.231827 |
| 2025-01-27 | 1.211038 |
| 2025-01-28 | 1.200584 |
| 2025-01-29 | 1.20004 |
| 2025-01-30 | 1.203822 |
| 2025-01-31 | 1.197535 |
| 2025-02-01 | 1.189247 |
| 2025-02-02 | 1.208125 |
| 2025-02-03 | 1.186053 |
| 2025-02-04 | 1.195959 |
| 2025-02-05 | 1.202865 |
| 2025-02-06 | 1.196102 |
| 2025-02-07 | 1.19908 |
| 2025-02-08 | 1.189928 |
| 2025-02-09 | 1.208665 |
| 2025-02-10 | 1.200279 |
| 2025-02-11 | 1.196178 |
| 2025-02-12 | 1.196558 |
| 2025-02-13 | 1.196554 |
| 2025-02-14 | 1.204306 |
| 2025-02-15 | 1.201566 |
| 2025-02-16 | 1.223948 |
| 2025-02-17 | 1.198298 |
| 2025-02-18 | 1.199942 |
| 2025-02-19 | 1.199607 |
| 2025-02-20 | 1.205284 |
| 2025-02-21 | 1.208262 |
| 2025-02-22 | 1.206158 |
| 2025-02-23 | 1.226872 |
| 2025-02-24 | 1.214606 |
| 2025-02-25 | 1.208078 |
| 2025-02-26 | 1.208095 |
| 2025-02-27 | 1.200043 |
| 2025-02-28 | 1.186781 |
| 2025-03-01 | 1.186543 |
| 2025-03-02 | 1.204234 |
| 2025-03-03 | 1.190024 |
| 2025-03-04 | 1.190769 |
| 2025-03-05 | 1.195187 |
| 2025-03-06 | 1.197334 |
| 2025-03-07 | 1.188145 |
| 2025-03-08 | 1.19822 |
| 2025-03-09 | 1.217429 |
| 2025-03-10 | 1.191916 |
| 2025-03-11 | 1.192545 |
| 2025-03-12 | 1.194008 |
| 2025-03-13 | 1.190619 |
| 2025-03-14 | 1.193182 |
| 2025-03-15 | 1.196061 |
| 2025-03-16 | 1.213753 |
| 2025-03-17 | 1.195954 |
| 2025-03-18 | 1.193793 |
| 2025-03-19 | 1.188813 |
| 2025-03-20 | 1.180631 |
| 2025-03-21 | 1.184613 |
| 2025-03-22 | 1.184346 |
| 2025-03-23 | 1.201358 |
| 2025-03-25 | 1.183654 |
| 2025-03-26 | 1.184134 |
| 2025-03-27 | 1.184383 |
| 2025-03-28 | 1.181485 |
| 2025-03-29 | 1.176533 |
| 2025-03-30 | 1.197085 |
| 2025-03-31 | 1.175533 |
| 2025-04-01 | 1.175356 |
| 2025-04-02 | 1.186476 |
| 2025-04-03 | 1.186526 |
| 2025-04-04 | 1.196939 |
| 2025-04-05 | 1.186306 |
| 2025-04-06 | 1.206154 |
| 2025-04-07 | 1.184701 |
| 2025-04-08 | 1.174447 |
| 2025-04-09 | 1.174121 |
| 2025-04-10 | 1.194094 |
| 2025-04-11 | 1.20463 |
| 2025-04-12 | 1.221834 |
| 2025-04-13 | 1.239643 |
| 2025-04-14 | 1.218486 |
| 2025-04-15 | 1.215973 |
| 2025-04-16 | 1.223156 |
| 2025-04-17 | 1.22342 |
| 2025-04-18 | 1.249028 |
| 2025-04-19 | 1.21674 |
| 2025-04-20 | 1.2394 |
| 2025-04-21 | 1.248708 |
| 2025-04-22 | 1.217318 |
| 2025-04-23 | 1.22442 |
| 2025-04-24 | 1.211556 |
| 2025-04-25 | 1.207132 |
| 2025-04-26 | 1.208185 |
| 2025-04-27 | 1.224031 |
| 2025-04-28 | 1.199923 |
| 2025-04-29 | 1.205199 |
| 2025-04-30 | 1.218155 |
| 2025-05-01 | 1.242193 |
| 2025-05-02 | 1.242996 |
| 2025-05-03 | 1.240873 |
| 2025-05-04 | 1.257679 |
| 2025-05-05 | 1.265209 |
| 2025-05-06 | 1.256832 |
| 2025-05-08 | 1.239781 |
| 2025-05-09 | 1.237858 |
| 2025-05-10 | 1.2437 |
| 2025-05-11 | 1.261674 |
| 2025-05-12 | 1.222292 |
| 2025-05-13 | 1.215896 |
| 2025-05-14 | 1.24128 |
| 2025-05-15 | 1.241192 |
| 2025-05-17 | 1.242453 |
| 2025-05-18 | 1.258788 |
| 2025-05-19 | 1.248611 |
| 2025-05-20 | 1.246679 |
| 2025-05-21 | 1.258018 |
| 2025-05-22 | 1.255542 |
| 2025-05-23 | 1.259249 |
| 2025-05-24 | 1.270669 |
| 2025-05-25 | 1.284546 |
| 2025-05-26 | 1.263017 |
| 2025-05-27 | 1.260567 |
| 2025-05-28 | 1.262452 |
| 2025-05-29 | 1.260978 |
| 2025-05-30 | 1.257785 |
| 2025-05-31 | 1.255429 |
| 2025-06-01 | 1.273646 |
| 2025-06-02 | 1.255944 |
| 2025-06-03 | 1.257624 |
| 2025-06-04 | 1.269758 |
| 2025-06-05 | 1.27711 |
| 2025-06-06 | 1.275747 |
| 2025-06-07 | 1.275733 |
| 2025-06-08 | 1.298218 |
| 2025-06-09 | 1.27985 |
| 2025-06-10 | 1.270449 |
| 2025-06-11 | 1.260959 |
| 2025-06-12 | 1.282096 |
| 2025-06-13 | 1.26739 |
| 2025-06-14 | 1.270028 |
| 2025-06-15 | 1.288346 |
| 2025-06-16 | 1.273267 |
| 2025-06-17 | 1.270788 |
| 2025-06-18 | 1.261255 |
| 2025-06-19 | 1.257488 |
| 2025-06-20 | 1.269545 |
| 2025-06-21 | 1.263858 |
| 2025-06-22 | 1.283281 |
| 2025-06-23 | 1.251737 |
| 2025-06-24 | 1.271934 |
| 2025-06-25 | 1.27085 |
| 2025-06-26 | 1.273082 |
| 2025-06-27 | 1.274625 |
| 2025-06-28 | 1.273654 |
| 2025-06-29 | 1.292319 |
| 2025-06-30 | 1.279589 |
| 2025-07-01 | 1.281445 |
| 2025-07-02 | 1.275658 |
| 2025-07-03 | 1.27151 |
| 2025-07-04 | 1.273256 |
| 2025-07-05 | 1.273753 |
| 2025-07-06 | 1.293009 |
| 2025-07-07 | 1.268194 |
| 2025-07-08 | 1.264117 |
| 2025-07-09 | 1.259454 |
| 2025-07-10 | 1.260341 |
| 2025-07-11 | 1.262168 |
| 2025-07-12 | 1.259351 |
| 2025-07-13 | 1.272953 |
| 2025-07-14 | 1.256388 |
| 2025-07-15 | 1.256803 |
| 2025-07-16 | 1.250627 |
| 2025-07-17 | 1.24344 |
| 2025-07-18 | 1.245254 |
| 2025-07-19 | 1.247028 |
| 2025-07-20 | 1.266159 |
| 2025-07-21 | 1.25487 |
| 2025-07-22 | 1.248572 |
| 2025-07-23 | 1.258469 |
| 2025-07-24 | 1.263884 |
| 2025-07-25 | 1.254722 |
| 2025-07-26 | 1.251963 |
| 2025-07-27 | 1.268173 |
| 2025-07-28 | 1.248683 |
| 2025-07-29 | 1.243935 |
| 2025-07-30 | 1.253973 |
| 2025-07-31 | 1.244505 |
| 2025-08-01 | 1.235468 |
| 2025-08-02 | 1.250722 |
| 2025-08-03 | 1.264233 |
| 2025-08-04 | 1.244957 |
| 2025-08-05 | 1.245244 |
| 2025-08-06 | 1.248717 |
| 2025-08-07 | 1.249897 |
| 2025-08-08 | 1.247555 |
| 2025-08-09 | 1.248444 |
| 2025-08-10 | 1.26782 |
| 2025-08-11 | 1.244747 |
| 2025-08-12 | 1.248583 |
| 2025-08-13 | 1.259178 |
| 2025-08-14 | 1.25195 |
| 2025-08-15 | 1.249368 |
| 2025-08-16 | 1.250141 |
| 2025-08-17 | 1.263274 |
| 2025-08-18 | 1.24931 |
| 2025-08-19 | 1.249212 |
| 2025-08-20 | 1.240732 |
| 2025-08-21 | 1.238582 |
| 2025-08-22 | 1.248651 |
| 2025-08-23 | 1.253986 |
| 2025-08-24 | 1.252327 |
| 2025-08-25 | 1.23978 |
| 2025-08-26 | 1.245503 |
| 2025-08-27 | 1.240845 |
| 2025-08-28 | 1.252578 |
| 2025-08-29 | 1.245683 |
| 2025-08-30 | 1.248649 |
| 2025-08-31 | 1.263538 |
| 2025-09-01 | 1.24218 |
| 2025-09-02 | 1.271046 |
| 2025-09-03 | 1.248927 |
| 2025-09-04 | 1.246654 |
| 2025-09-05 | 1.247847 |
| 2025-09-06 | 1.253397 |
| 2025-09-07 | 1.272157 |
| 2025-09-08 | 1.246782 |
| 2025-09-09 | 1.25233 |
| 2025-09-10 | 1.251127 |
| 2025-09-11 | 1.245267 |
| 2025-09-13 | 1.247474 |
| 2025-09-14 | 1.261552 |
| 2025-09-15 | 1.249694 |
| 2025-09-16 | 1.256755 |
| 2025-09-17 | 1.252519 |
| 2025-09-18 | 1.25148 |
| 2025-09-19 | 1.239854 |
| 2025-09-20 | 1.240991 |
| 2025-09-21 | 1.261157 |
| 2025-09-22 | 1.248747 |
| 2025-09-23 | 1.244773 |
| 2025-09-24 | 1.24054 |
| 2025-09-25 | 1.235349 |
| 2025-09-26 | 1.234353 |
| 2025-09-27 | 1.23121 |
| 2025-09-28 | 1.246333 |
| 2025-09-29 | 1.232265 |
| 2025-09-30 | 1.235013 |
| 2025-10-01 | 1.235511 |
| 2025-10-02 | 1.239047 |
| 2025-10-03 | 1.234381 |
| 2025-10-04 | 1.233516 |
| 2025-10-05 | 1.255386 |
| 2025-10-06 | 1.22951 |
| 2025-10-07 | 1.225056 |
| 2025-10-08 | 1.218159 |
| 2025-10-09 | 1.222548 |
| 2025-10-10 | 1.223217 |
| 2025-10-11 | 1.21024 |
| 2025-10-12 | 1.225843 |
| 2025-10-13 | 1.209891 |
| 2025-10-14 | 1.209466 |
| 2025-10-15 | 1.215824 |
| 2025-10-16 | 1.224489 |
| 2025-10-17 | 1.217828 |
| 2025-10-18 | 1.221488 |
| 2025-10-19 | 1.21875 |
| 2025-10-20 | 1.220652 |
| 2025-10-21 | 1.21221 |
| 2025-10-22 | 1.211275 |
| 2025-10-23 | 1.203148 |
| 2025-10-24 | 1.202846 |
| 2025-10-25 | 1.205341 |
| 2025-10-26 | 1.203695 |
| 2025-10-27 | 1.209433 |
| 2025-10-28 | 1.208443 |
| 2025-10-29 | 1.219737 |
| 2025-10-30 | 1.209282 |
| 2025-10-31 | 1.214629 |
| 2025-11-01 | 1.215626 |
| 2025-11-02 | 1.210979 |
| 2025-11-03 | 1.210179 |
| 2025-11-04 | 1.205546 |
| 2025-11-05 | 1.20209 |
| 2025-11-06 | 1.200549 |
| 2025-11-07 | 1.189577 |
| 2025-11-08 | 1.188181 |
| 2025-11-09 | 1.184369 |
| 2025-11-10 | 1.191231 |
| 2025-11-11 | 1.183511 |
| 2025-11-12 | 1.182187 |
| 2025-11-13 | 1.186268 |
| 2025-11-14 | 1.196482 |
| 2025-11-15 | 1.198387 |
| 2025-11-16 | 1.189906 |
| 2025-11-17 | 1.1853 |
| 2025-11-18 | 1.185872 |
| 2025-11-19 | 1.183443 |
| 2025-11-20 | 1.181208 |
| 2025-11-21 | 1.176132 |
| 2025-11-22 | 1.183091 |
| 2025-11-23 | 1.17652 |
| 2025-11-24 | 1.176616 |
| 2025-11-25 | 1.184321 |
| 2025-11-26 | 1.173764 |
| 2025-11-27 | 1.187026 |
| 2025-11-28 | 1.17955 |
| 2025-11-29 | 1.182971 |
| 2025-11-30 | 1.176097 |
| 2025-12-01 | 1.179778 |
| 2025-12-02 | 1.182136 |
| 2025-12-03 | 1.185237 |
| 2025-12-04 | 1.178894 |
| 2025-12-05 | 1.177958 |
| 2025-12-06 | 1.177869 |
| 2025-12-07 | 1.172139 |
| 2025-12-08 | 1.182477 |
| 2025-12-09 | 1.182068 |
| 2025-12-11 | 1.173758 |
| 2025-12-12 | 1.172708 |
| 2025-12-13 | 1.176208 |
| 2025-12-14 | 1.168767 |
| 2025-12-15 | 1.182208 |
| 2025-12-16 | 1.176696 |
| 2025-12-17 | 1.173099 |
| 2025-12-18 | 1.175655 |
| 2025-12-19 | 1.172594 |
| 2025-12-20 | 1.174838 |
| 2025-12-21 | 1.17037 |
| 2025-12-22 | 1.170791 |
| 2025-12-23 | 1.168389 |
| 2025-12-24 | 1.196794 |
| 2025-12-25 | 1.198703 |
| 2025-12-26 | 1.194217 |
| 2025-12-27 | 1.19929 |
| 2025-12-28 | 1.196265 |
| 2025-12-29 | 1.20632 |
| 2025-12-30 | 1.200099 |
| 2025-12-31 | 1.201518 |
| 2026-01-01 | 1.203145 |
| 2026-01-02 | 1.200599 |
| 2026-01-03 | 1.206165 |
| 2026-01-04 | 1.196492 |
| 2026-01-05 | 1.199045 |
| 2026-01-06 | 1.194878 |
| 2026-01-07 | 1.198507 |
| 2026-01-08 | 1.194838 |
| 2026-01-09 | 1.189721 |
| 2026-01-10 | 1.191289 |
| 2026-01-11 | 1.183571 |
| 2026-01-12 | 1.181368 |
| 2026-01-13 | 1.177321 |
| 2026-01-14 | 1.176476 |
| 2026-01-15 | 1.181394 |
| 2026-01-16 | 1.178457 |
| 2026-01-17 | 1.175921 |
| 2026-01-18 | 1.170404 |
| 2026-01-19 | 1.176414 |
| 2026-01-20 | 1.173217 |
| 2026-01-21 | 1.184026 |
| 2026-01-22 | 1.182527 |
| 2026-01-23 | 1.179015 |
| 2026-01-24 | 1.197803 |
| 2026-01-25 | 1.182314 |
| 2026-01-26 | 1.190231 |
| 2026-01-27 | 1.202691 |
| 2026-01-28 | 1.213651 |
| 2026-01-29 | 1.212312 |
| 2026-01-30 | 1.203337 |
| 2026-01-31 | 1.19612 |
| 2026-02-01 | 1.193521 |
| 2026-02-02 | 1.200595 |
| 2026-02-03 | 1.199634 |
| 2026-02-04 | 1.187966 |
| 2026-02-05 | 1.185651 |
| 2026-02-06 | 1.182238 |
| 2026-02-07 | 1.187183 |
| 2026-02-08 | 1.179828 |
| 2026-02-09 | 1.182775 |
| 2026-02-10 | 1.184356 |
| 2026-02-11 | 1.186468 |
| 2026-02-12 | 1.208306 |
| 2026-02-13 | 1.199894 |
| 2026-02-14 | 1.204804 |
| 2026-02-15 | 1.19823 |
| 2026-02-16 | 1.202268 |
| 2026-02-17 | 1.200415 |
| 2026-02-18 | 1.198242 |
| 2026-02-19 | 1.198565 |
| 2026-02-20 | 1.197232 |
| 2026-02-21 | 1.200658 |
| 2026-02-22 | 1.196041 |
| 2026-02-23 | 1.195251 |
| 2026-02-24 | 1.200466 |
| 2026-02-25 | 1.214189 |
| 2026-02-26 | 1.212091 |
| 2026-02-27 | 1.203395 |
| 2026-02-28 | 1.205806 |
| 2026-03-01 | 1.20202 |
| 2026-03-02 | 1.18599 |
| 2026-03-03 | 1.175138 |
| 2026-03-04 | 1.184133 |
| 2026-03-05 | 1.1755 |
| 2026-03-06 | 1.167123 |
| 2026-03-07 | 1.169521 |
| 2026-03-08 | 1.166762 |
| 2026-03-09 | 1.172015 |
| 2026-03-10 | 1.177537 |
| 2026-03-11 | 1.175013 |
| 2026-03-12 | 1.173568 |
| 2026-03-13 | 1.164889 |
| 2026-03-14 | 1.155906 |
| 2026-03-15 | 1.153207 |
| 2026-03-16 | 1.164497 |
| 2026-03-17 | 1.165063 |
| 2026-03-18 | 1.151541 |
| 2026-03-19 | 1.160597 |
| 2026-03-20 | 1.151852 |
| 2026-03-21 | 1.152101 |
| 2026-03-22 | 1.14961 |
| 2026-03-23 | 1.167474 |
| 2026-03-24 | 1.147958 |
| 2026-03-25 | 1.156483 |
| 2026-03-26 | 1.153818 |
| 2026-03-27 | 1.14618 |
| 2026-03-28 | 1.151856 |
| 2026-03-29 | 1.144739 |
| 2026-03-30 | 1.142355 |
| 2026-03-31 | 1.138248 |
| 2026-04-01 | 1.153508 |
| 2026-04-02 | 1.143316 |
| 2026-04-03 | 1.139306 |
| 2026-04-04 | 1.144661 |
| 2026-04-05 | 1.142187 |
| 2026-04-06 | 1.142228 |
| 2026-04-07 | 1.158967 |
| 2026-04-08 | 1.17164 |
| 2026-04-09 | 1.174056 |
| 2026-04-10 | 1.171059 |
| 2026-04-11 | 1.169701 |
| 2026-04-12 | 1.163093 |
| 2026-04-13 | 1.162039 |
| 2026-04-14 | 1.181217 |
| 2026-04-15 | 1.174546 |
| 2026-04-16 | 1.171426 |
| 2026-04-17 | 1.174453 |
| 2026-04-18 | 1.183335 |
| 2026-04-19 | 1.182914 |
| 2026-04-20 | 1.183366 |
| 2026-04-21 | 1.178479 |
| 2026-04-22 | 1.174691 |
| 2026-04-23 | 1.175932 |
| 2026-04-24 | 1.176 |
| 2026-04-25 | 1.172391 |
| 2026-04-26 | 1.168803 |
| 2026-04-27 | 1.176708 |
| 2026-04-28 | 1.176927 |
| 2026-04-29 | 1.177641 |
| 2026-04-30 | 1.179074 |
| 2026-05-01 | 1.174713 |
| 2026-05-02 | 1.183633 |
| 2026-05-03 | 1.179838 |
| 2026-05-04 | 1.183056 |
| 2026-05-05 | 1.18232 |
| 2026-05-06 | 1.194942 |
| 2026-05-07 | 1.199495 |
| 2026-05-08 | 1.185962 |
| 2026-05-09 | 1.191583 |
| 2026-05-10 | 1.179095 |
| 2026-05-11 | 1.173906 |
| 2026-05-12 | 1.164602 |
| 2026-05-14 | 1.166483 |
| 2026-05-15 | 1.161357 |
| 2026-05-16 | 1.162711 |
| 2026-05-17 | 1.154351 |
| 2026-05-18 | 1.159973 |
| 2026-05-19 | 1.153574 |
| 2026-05-20 | 1.155433 |
| 2026-05-21 | 1.150971 |
| 2026-05-23 | 1.140478 |
| 2026-05-24 | 1.137704 |
| 2026-05-25 | 1.141806 |
| 2026-05-26 | 1.151246 |
| 2026-05-27 | 1.156411 |
| 2026-05-28 | 1.154772 |
| 2026-05-29 | 1.147853 |
| 2026-05-30 | 1.151929 |
| 2026-05-31 | 1.147348 |
| 2026-06-01 | 1.150384 |
| 2026-06-02 | 1.144424 |
| 2026-06-03 | 1.133757 |
| 2026-06-04 | 1.132343 |
| 2026-06-05 | 1.126701 |
| 2026-06-06 | 1.125473 |
| 2026-06-09 | 1.138058 |
| 2026-06-10 | 1.139328 |
| 2026-06-11 | 1.134 |
| 2026-06-12 | 1.137702 |
| 2026-06-13 | 1.142344 |
| 2026-06-14 | 1.137705 |
| 2026-06-15 | 1.145238 |
| 2026-06-16 | 1.150204 |
| 2026-06-17 | 1.143997 |
| 2026-06-18 | 1.127075 |
| 2026-06-19 | 1.133225 |
| 2026-06-20 | 1.137349 |
| 2026-06-21 | 1.130598 |
| 2026-06-22 | 1.127946 |
| 2026-06-23 | 1.130835 |
| 2026-06-24 | 1.122843 |
| 2026-06-25 | 1.121892 |
| 2026-06-26 | 1.127171 |
| 2026-06-27 | 1.130969 |
| 2026-06-28 | 1.126681 |
| 2026-06-29 | 1.124805 |
| 2026-06-30 | 1.117089 |
| 2026-07-01 | 1.112308 |
| 2026-07-02 | 1.120834 |
| 2026-07-03 | 1.130804 |
| 2026-07-04 | 1.136561 |
| 2026-07-05 | 1.132091 |
| 2026-07-06 | 1.132954 |
| 2026-07-07 | 1.14286 |
| 2026-07-08 | 1.151263 |
| 2026-07-09 | 1.145086 |
| 2026-07-10 | 1.150967 |
| 2026-07-11 | 1.158696 |
| 2026-07-12 | 1.153112 |
| 2026-07-13 | 1.164105 |
| 2026-07-14 | 1.159995 |
| 2026-07-15 | 1.158402 |
| 2026-07-16 | 1.167201 |
| 2026-07-17 | 1.168328 |
| 2026-07-18 | 1.165116 |
| 2026-07-19 | 1.161526 |
| 2026-07-20 | 1.170155 |
| 2026-07-21 | 1.17407 |
| 2026-07-22 | 1.172074 |
| 2026-07-23 | 1.17635 |
| 2026-07-24 | 1.186666 |
| 2026-07-25 | 1.188092 |
| 2026-07-26 | 1.184225 |
| 2026-07-27 | 1.17736 |
| 2026-07-28 | 1.18929 |
| 2026-07-29 | 1.195466 |
| 2026-07-30 | 1.205963 |
| 2026-07-31 | 1.201998 |
| 2026-08-01 | 1.197558 |
| 2026-08-02 | 1.198258 |
| 2026-08-03 | 1.210594 |
| 2026-08-04 | 1.216306 |
| 2026-08-05 | 1.216456 |
| 2026-08-06 | 1.216936 |
| 2026-08-07 | 1.226282 |
| 2026-08-08 | 1.2342 |
| 2026-08-09 | 1.229096 |
| 2026-08-10 | 1.221202 |
| 2026-08-11 | 1.228644 |
| 2026-08-12 | 1.223107 |
| 2026-08-13 | 1.222696 |
| 2026-08-14 | 1.228372 |
| 2026-08-15 | 1.22348 |
| 2026-08-16 | 1.224646 |
| 2026-08-17 | 1.225503 |
| 2026-08-18 | 1.230798 |
| 2026-08-20 | 1.236114 |
| 2026-08-21 | 1.253963 |
| 2026-08-22 | 1.248343 |
| 2026-08-23 | 1.244404 |
| 2026-08-24 | 1.254459 |
| 2026-08-25 | 1.253248 |
| 2026-08-26 | 1.252758 |
| 2026-08-27 | 1.256537 |
| 2026-08-28 | 1.263537 |
| 2026-08-29 | 1.261243 |
| 2026-08-30 | 1.255376 |
| 2026-08-31 | 1.273732 |
| 2026-09-01 | 1.26052 |
| 2026-09-02 | 1.27418 |
| 2026-09-03 | 1.276524 |
| 2026-09-04 | 1.285896 |
| 2026-09-05 | 1.29023 |
| 2026-09-06 | 1.282141 |
| 2026-09-07 | 1.28679 |
| 2026-09-08 | 1.292243 |
| 2026-09-09 | 1.29628 |
| 2026-09-10 | 1.290318 |
| 2026-09-11 | 1.29242 |
| 2026-09-12 | 1.294367 |
| 2026-09-13 | 1.269947 |
| 2026-09-14 | 1.288591 |
| 2026-09-15 | 1.278062 |
| 2026-09-16 | 1.26873 |
| 2026-09-17 | 1.256536 |
| 2026-09-18 | 1.251352 |
| 2026-09-19 | 1.255904 |
| 2026-09-20 | 1.247584 |
| 2026-09-21 | 1.26281 |
| 2026-09-22 | 1.279284 |
| 2026-09-23 | 1.271574 |
| 2026-09-24 | 1.270641 |
| 2026-09-25 | 1.279456 |
| 2026-09-26 | 1.278328 |
| 2026-09-27 | 1.272393 |
| 2026-09-28 | 1.278191 |
| 2026-09-30 | 1.280716 |
| 2026-10-02 | 1.287742 |
| 2026-10-03 | 1.292904 |
| 2026-10-05 | 1.289263 |
| 2026-10-06 | 1.292841 |
| 2026-10-07 | 1.294545 |
| 2026-10-08 | 1.289995 |
| 2026-10-09 | 1.29245 |
| 2026-10-10 | 1.299671 |
| 2026-10-11 | 1.289941 |
| 2026-10-12 | 1.300063 |
| 2026-10-13 | 1.29276 |
| 2026-10-14 | 1.296628 |
| 2026-10-15 | 1.291111 |
| 2026-10-16 | 1.301664 |
| 2026-10-17 | 1.299415 |
| 2026-10-18 | 1.294574 |
| 2026-10-19 | 1.308029 |
| 2026-10-20 | 1.306367 |
| 2026-10-21 | 1.307428 |
| 2026-10-22 | 1.308583 |
| 2026-10-23 | 1.308809 |
| 2026-10-24 | 1.308704 |
High
1.3088
Low
1.1123
Average
1.2127
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/MWK API questions
How do I get the KRW/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/MWK rate in rates.MWK.
How far back does KRW/MWK historical data go?
Daily KRW/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.