KRW to MVR exchange rate API
Won to Rufiyaa · quoted 2026-10-15
0.01144
▲ +0.94% over 2Y
1 KRW = 0.01144 MVR · 1 MVR = 87.4432 KRW · Get this rate via the API
1 KRW buys 0.01144 MVR as of 2026-10-15, so 1 MVR buys 87.4432 KRW. Over the last 2 years, KRW/MVR traded between 0.009922 and 0.01159, averaged 0.01079 and rose 0.94%. The API holds daily KRW/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 0.01133 |
| 2024-10-16 | 0.011328 |
| 2024-10-17 | 0.011237 |
| 2024-10-18 | 0.011234 |
| 2024-10-19 | 0.011221 |
| 2024-10-20 | 0.011471 |
| 2024-10-21 | 0.011179 |
| 2024-10-22 | 0.011186 |
| 2024-10-23 | 0.011136 |
| 2024-10-24 | 0.011175 |
| 2024-10-25 | 0.011087 |
| 2024-10-26 | 0.011075 |
| 2024-10-27 | 0.011266 |
| 2024-10-28 | 0.011155 |
| 2024-10-29 | 0.011099 |
| 2024-10-30 | 0.011188 |
| 2024-10-31 | 0.011179 |
| 2024-11-01 | 0.011213 |
| 2024-11-02 | 0.011127 |
| 2024-11-03 | 0.011338 |
| 2024-11-04 | 0.011238 |
| 2024-11-05 | 0.011191 |
| 2024-11-06 | 0.010994 |
| 2024-11-07 | 0.011127 |
| 2024-11-08 | 0.011118 |
| 2024-11-09 | 0.011035 |
| 2024-11-10 | 0.011237 |
| 2024-11-11 | 0.011035 |
| 2024-11-12 | 0.01098 |
| 2024-11-13 | 0.01103 |
| 2024-11-14 | 0.010975 |
| 2024-11-15 | 0.011069 |
| 2024-11-16 | 0.011075 |
| 2024-11-17 | 0.011212 |
| 2024-11-18 | 0.011045 |
| 2024-11-19 | 0.011087 |
| 2024-11-20 | 0.01106 |
| 2024-11-21 | 0.011042 |
| 2024-11-22 | 0.010968 |
| 2024-11-23 | 0.011006 |
| 2024-11-24 | 0.011144 |
| 2024-11-25 | 0.01102 |
| 2024-11-26 | 0.011058 |
| 2024-11-27 | 0.011089 |
| 2024-11-28 | 0.011046 |
| 2024-11-29 | 0.011038 |
| 2024-11-30 | 0.011086 |
| 2024-12-01 | 0.011256 |
| 2024-12-02 | 0.010989 |
| 2024-12-03 | 0.010998 |
| 2024-12-04 | 0.010891 |
| 2024-12-05 | 0.010884 |
| 2024-12-06 | 0.010871 |
| 2024-12-07 | 0.010833 |
| 2024-12-08 | 0.010993 |
| 2024-12-09 | 0.010778 |
| 2024-12-10 | 0.010775 |
| 2024-12-11 | 0.010793 |
| 2024-12-12 | 0.010788 |
| 2024-12-13 | 0.010771 |
| 2024-12-14 | 0.010728 |
| 2024-12-15 | 0.010962 |
| 2024-12-16 | 0.010741 |
| 2024-12-17 | 0.010746 |
| 2024-12-18 | 0.010735 |
| 2024-12-19 | 0.01066 |
| 2024-12-20 | 0.010898 |
| 2024-12-21 | 0.010647 |
| 2024-12-22 | 0.010858 |
| 2024-12-23 | 0.010622 |
| 2024-12-24 | 0.010586 |
| 2024-12-25 | 0.010718 |
| 2024-12-26 | 0.010762 |
| 2024-12-27 | 0.010477 |
| 2024-12-28 | 0.010449 |
| 2024-12-29 | 0.010674 |
| 2024-12-30 | 0.010473 |
| 2024-12-31 | 0.010467 |
| 2025-01-01 | 0.010609 |
| 2025-01-02 | 0.010516 |
| 2025-01-03 | 0.010511 |
| 2025-01-04 | 0.010496 |
| 2025-01-05 | 0.010694 |
| 2025-01-06 | 0.010602 |
| 2025-01-07 | 0.010644 |
| 2025-01-08 | 0.010566 |
| 2025-01-09 | 0.010578 |
| 2025-01-10 | 0.010529 |
| 2025-01-11 | 0.010453 |
| 2025-01-12 | 0.01068 |
| 2025-01-13 | 0.010518 |
| 2025-01-14 | 0.010569 |
| 2025-01-15 | 0.010589 |
| 2025-01-16 | 0.010584 |
| 2025-01-17 | 0.010589 |
| 2025-01-18 | 0.010563 |
| 2025-01-19 | 0.010792 |
| 2025-01-20 | 0.010629 |
| 2025-01-21 | 0.010709 |
| 2025-01-22 | 0.01078 |
| 2025-01-23 | 0.010747 |
| 2025-01-24 | 0.010771 |
| 2025-01-25 | 0.010779 |
| 2025-01-26 | 0.010987 |
| 2025-01-27 | 0.010782 |
| 2025-01-28 | 0.010683 |
| 2025-01-29 | 0.010676 |
| 2025-01-30 | 0.010713 |
| 2025-01-31 | 0.010655 |
| 2025-02-01 | 0.010571 |
| 2025-02-02 | 0.010775 |
| 2025-02-03 | 0.010548 |
| 2025-02-04 | 0.01061 |
| 2025-02-05 | 0.010677 |
| 2025-02-06 | 0.010642 |
| 2025-02-07 | 0.010669 |
| 2025-02-08 | 0.010555 |
| 2025-02-09 | 0.01078 |
| 2025-02-10 | 0.010628 |
| 2025-02-11 | 0.010621 |
| 2025-02-12 | 0.010633 |
| 2025-02-13 | 0.010639 |
| 2025-02-14 | 0.010716 |
| 2025-02-15 | 0.01069 |
| 2025-02-16 | 0.010916 |
| 2025-02-17 | 0.010698 |
| 2025-02-18 | 0.010709 |
| 2025-02-19 | 0.010715 |
| 2025-02-20 | 0.010747 |
| 2025-02-21 | 0.010771 |
| 2025-02-22 | 0.010731 |
| 2025-02-23 | 0.010942 |
| 2025-02-24 | 0.010813 |
| 2025-02-25 | 0.010766 |
| 2025-02-26 | 0.010727 |
| 2025-02-27 | 0.01069 |
| 2025-02-28 | 0.010574 |
| 2025-03-01 | 0.010528 |
| 2025-03-02 | 0.01074 |
| 2025-03-03 | 0.010581 |
| 2025-03-04 | 0.010605 |
| 2025-03-05 | 0.010642 |
| 2025-03-06 | 0.010662 |
| 2025-03-07 | 0.010674 |
| 2025-03-08 | 0.010637 |
| 2025-03-09 | 0.010806 |
| 2025-03-10 | 0.010603 |
| 2025-03-11 | 0.010617 |
| 2025-03-12 | 0.010634 |
| 2025-03-13 | 0.010597 |
| 2025-03-14 | 0.010622 |
| 2025-03-15 | 0.010614 |
| 2025-03-16 | 0.010805 |
| 2025-03-17 | 0.010661 |
| 2025-03-18 | 0.010628 |
| 2025-03-19 | 0.010582 |
| 2025-03-20 | 0.010507 |
| 2025-03-21 | 0.010542 |
| 2025-03-22 | 0.010512 |
| 2025-03-23 | 0.010698 |
| 2025-03-25 | 0.010529 |
| 2025-03-26 | 0.010537 |
| 2025-03-27 | 0.010536 |
| 2025-03-28 | 0.010514 |
| 2025-03-29 | 0.010477 |
| 2025-03-30 | 0.010677 |
| 2025-03-31 | 0.010482 |
| 2025-04-01 | 0.010488 |
| 2025-04-02 | 0.010562 |
| 2025-04-03 | 0.010609 |
| 2025-04-04 | 0.010663 |
| 2025-04-05 | 0.010557 |
| 2025-04-06 | 0.010757 |
| 2025-04-07 | 0.010543 |
| 2025-04-08 | 0.010446 |
| 2025-04-09 | 0.01046 |
| 2025-04-10 | 0.01061 |
| 2025-04-11 | 0.010786 |
| 2025-04-12 | 0.010836 |
| 2025-04-13 | 0.011056 |
| 2025-04-14 | 0.010862 |
| 2025-04-15 | 0.010821 |
| 2025-04-16 | 0.010891 |
| 2025-04-17 | 0.010901 |
| 2025-04-18 | 0.011127 |
| 2025-04-19 | 0.01082 |
| 2025-04-20 | 0.011052 |
| 2025-04-21 | 0.011116 |
| 2025-04-22 | 0.010836 |
| 2025-04-23 | 0.010855 |
| 2025-04-24 | 0.010757 |
| 2025-04-25 | 0.010727 |
| 2025-04-26 | 0.01071 |
| 2025-04-27 | 0.010917 |
| 2025-04-28 | 0.010689 |
| 2025-04-29 | 0.010753 |
| 2025-04-30 | 0.010848 |
| 2025-05-01 | 0.011039 |
| 2025-05-02 | 0.011044 |
| 2025-05-03 | 0.011002 |
| 2025-05-04 | 0.011216 |
| 2025-05-05 | 0.011261 |
| 2025-05-06 | 0.011179 |
| 2025-05-08 | 0.011038 |
| 2025-05-09 | 0.011028 |
| 2025-05-10 | 0.01103 |
| 2025-05-11 | 0.011252 |
| 2025-05-12 | 0.010878 |
| 2025-05-13 | 0.010837 |
| 2025-05-14 | 0.011046 |
| 2025-05-15 | 0.011049 |
| 2025-05-17 | 0.011066 |
| 2025-05-18 | 0.011227 |
| 2025-05-19 | 0.011131 |
| 2025-05-20 | 0.011085 |
| 2025-05-21 | 0.01124 |
| 2025-05-22 | 0.011187 |
| 2025-05-23 | 0.011229 |
| 2025-05-24 | 0.011325 |
| 2025-05-25 | 0.011457 |
| 2025-05-26 | 0.011288 |
| 2025-05-27 | 0.011249 |
| 2025-05-28 | 0.011256 |
| 2025-05-29 | 0.011244 |
| 2025-05-30 | 0.011214 |
| 2025-05-31 | 0.011198 |
| 2025-06-01 | 0.011359 |
| 2025-06-02 | 0.011228 |
| 2025-06-03 | 0.011228 |
| 2025-06-04 | 0.011314 |
| 2025-06-05 | 0.011389 |
| 2025-06-06 | 0.011364 |
| 2025-06-07 | 0.011328 |
| 2025-06-08 | 0.011579 |
| 2025-06-09 | 0.011385 |
| 2025-06-10 | 0.011299 |
| 2025-06-11 | 0.011222 |
| 2025-06-12 | 0.011405 |
| 2025-06-13 | 0.011266 |
| 2025-06-14 | 0.011268 |
| 2025-06-15 | 0.011491 |
| 2025-06-16 | 0.011355 |
| 2025-06-17 | 0.01131 |
| 2025-06-18 | 0.011225 |
| 2025-06-19 | 0.011189 |
| 2025-06-20 | 0.011296 |
| 2025-06-21 | 0.011228 |
| 2025-06-22 | 0.011445 |
| 2025-06-23 | 0.011125 |
| 2025-06-24 | 0.011352 |
| 2025-06-25 | 0.011324 |
| 2025-06-26 | 0.011379 |
| 2025-06-27 | 0.011348 |
| 2025-06-28 | 0.011306 |
| 2025-06-29 | 0.011526 |
| 2025-06-30 | 0.011395 |
| 2025-07-01 | 0.011412 |
| 2025-07-02 | 0.011354 |
| 2025-07-03 | 0.011331 |
| 2025-07-04 | 0.011323 |
| 2025-07-05 | 0.011308 |
| 2025-07-06 | 0.011523 |
| 2025-07-07 | 0.011295 |
| 2025-07-08 | 0.011268 |
| 2025-07-09 | 0.011213 |
| 2025-07-10 | 0.011242 |
| 2025-07-11 | 0.011227 |
| 2025-07-12 | 0.011173 |
| 2025-07-13 | 0.011353 |
| 2025-07-14 | 0.011184 |
| 2025-07-15 | 0.011178 |
| 2025-07-16 | 0.011097 |
| 2025-07-17 | 0.011074 |
| 2025-07-18 | 0.011102 |
| 2025-07-19 | 0.011077 |
| 2025-07-20 | 0.011292 |
| 2025-07-21 | 0.011156 |
| 2025-07-22 | 0.011141 |
| 2025-07-23 | 0.011228 |
| 2025-07-24 | 0.011272 |
| 2025-07-25 | 0.01118 |
| 2025-07-26 | 0.011141 |
| 2025-07-27 | 0.01131 |
| 2025-07-28 | 0.011145 |
| 2025-07-29 | 0.011069 |
| 2025-07-30 | 0.011156 |
| 2025-07-31 | 0.011071 |
| 2025-08-01 | 0.01099 |
| 2025-08-02 | 0.011096 |
| 2025-08-03 | 0.011249 |
| 2025-08-04 | 0.011159 |
| 2025-08-05 | 0.011097 |
| 2025-08-06 | 0.011127 |
| 2025-08-07 | 0.011158 |
| 2025-08-08 | 0.011104 |
| 2025-08-09 | 0.011094 |
| 2025-08-10 | 0.011284 |
| 2025-08-11 | 0.011095 |
| 2025-08-12 | 0.011102 |
| 2025-08-13 | 0.011202 |
| 2025-08-14 | 0.011138 |
| 2025-08-15 | 0.011121 |
| 2025-08-16 | 0.01109 |
| 2025-08-17 | 0.011259 |
| 2025-08-18 | 0.011136 |
| 2025-08-19 | 0.01112 |
| 2025-08-20 | 0.011038 |
| 2025-08-21 | 0.011038 |
| 2025-08-22 | 0.011105 |
| 2025-08-23 | 0.011135 |
| 2025-08-24 | 0.011144 |
| 2025-08-25 | 0.01113 |
| 2025-08-26 | 0.011071 |
| 2025-08-27 | 0.011051 |
| 2025-08-28 | 0.011141 |
| 2025-08-29 | 0.011096 |
| 2025-08-30 | 0.01109 |
| 2025-08-31 | 0.01123 |
| 2025-09-01 | 0.011082 |
| 2025-09-02 | 0.011313 |
| 2025-09-03 | 0.011114 |
| 2025-09-04 | 0.011085 |
| 2025-09-05 | 0.011102 |
| 2025-09-06 | 0.011108 |
| 2025-09-07 | 0.011286 |
| 2025-09-08 | 0.011121 |
| 2025-09-09 | 0.011139 |
| 2025-09-10 | 0.011115 |
| 2025-09-11 | 0.011085 |
| 2025-09-13 | 0.010984 |
| 2025-09-14 | 0.011156 |
| 2025-09-15 | 0.011103 |
| 2025-09-16 | 0.011145 |
| 2025-09-17 | 0.01118 |
| 2025-09-18 | 0.011112 |
| 2025-09-19 | 0.011023 |
| 2025-09-20 | 0.010967 |
| 2025-09-21 | 0.011138 |
| 2025-09-22 | 0.01107 |
| 2025-09-23 | 0.011046 |
| 2025-09-24 | 0.011016 |
| 2025-09-25 | 0.010983 |
| 2025-09-26 | 0.010935 |
| 2025-09-27 | 0.010857 |
| 2025-09-28 | 0.011052 |
| 2025-09-29 | 0.010994 |
| 2025-09-30 | 0.010981 |
| 2025-10-01 | 0.01097 |
| 2025-10-02 | 0.010991 |
| 2025-10-03 | 0.010965 |
| 2025-10-04 | 0.010871 |
| 2025-10-05 | 0.01109 |
| 2025-10-06 | 0.010913 |
| 2025-10-07 | 0.010901 |
| 2025-10-08 | 0.01082 |
| 2025-10-09 | 0.010851 |
| 2025-10-10 | 0.010839 |
| 2025-10-11 | 0.010703 |
| 2025-10-12 | 0.010863 |
| 2025-10-13 | 0.010791 |
| 2025-10-14 | 0.010744 |
| 2025-10-15 | 0.010812 |
| 2025-10-16 | 0.010873 |
| 2025-10-17 | 0.01085 |
| 2025-10-18 | 0.01076 |
| 2025-10-19 | 0.010766 |
| 2025-10-20 | 0.010821 |
| 2025-10-21 | 0.010777 |
| 2025-10-22 | 0.010757 |
| 2025-10-23 | 0.0107 |
| 2025-10-24 | 0.010703 |
| 2025-10-25 | 0.010631 |
| 2025-10-26 | 0.010633 |
| 2025-10-27 | 0.010759 |
| 2025-10-28 | 0.010725 |
| 2025-10-29 | 0.010823 |
| 2025-10-30 | 0.010742 |
| 2025-10-31 | 0.010788 |
| 2025-11-01 | 0.010712 |
| 2025-11-02 | 0.010737 |
| 2025-11-03 | 0.01078 |
| 2025-11-04 | 0.010729 |
| 2025-11-05 | 0.010692 |
| 2025-11-06 | 0.010679 |
| 2025-11-07 | 0.010577 |
| 2025-11-08 | 0.010574 |
| 2025-11-09 | 0.010543 |
| 2025-11-10 | 0.010617 |
| 2025-11-11 | 0.010537 |
| 2025-11-12 | 0.010536 |
| 2025-11-13 | 0.010551 |
| 2025-11-14 | 0.010638 |
| 2025-11-15 | 0.010627 |
| 2025-11-16 | 0.010576 |
| 2025-11-17 | 0.010569 |
| 2025-11-18 | 0.010554 |
| 2025-11-19 | 0.010533 |
| 2025-11-20 | 0.010512 |
| 2025-11-21 | 0.010476 |
| 2025-11-22 | 0.010477 |
| 2025-11-23 | 0.010459 |
| 2025-11-24 | 0.010478 |
| 2025-11-25 | 0.010544 |
| 2025-11-26 | 0.010473 |
| 2025-11-27 | 0.010563 |
| 2025-11-28 | 0.010508 |
| 2025-11-29 | 0.010491 |
| 2025-11-30 | 0.010461 |
| 2025-12-01 | 0.010551 |
| 2025-12-02 | 0.010521 |
| 2025-12-03 | 0.010544 |
| 2025-12-04 | 0.01049 |
| 2025-12-05 | 0.010487 |
| 2025-12-06 | 0.01045 |
| 2025-12-07 | 0.010429 |
| 2025-12-08 | 0.010533 |
| 2025-12-09 | 0.010514 |
| 2025-12-11 | 0.010496 |
| 2025-12-12 | 0.010454 |
| 2025-12-13 | 0.010444 |
| 2025-12-14 | 0.010405 |
| 2025-12-15 | 0.010539 |
| 2025-12-16 | 0.010478 |
| 2025-12-17 | 0.010438 |
| 2025-12-18 | 0.010455 |
| 2025-12-19 | 0.010448 |
| 2025-12-20 | 0.010462 |
| 2025-12-21 | 0.010428 |
| 2025-12-22 | 0.01044 |
| 2025-12-23 | 0.010439 |
| 2025-12-24 | 0.010674 |
| 2025-12-25 | 0.010686 |
| 2025-12-26 | 0.010647 |
| 2025-12-27 | 0.010693 |
| 2025-12-28 | 0.010668 |
| 2025-12-29 | 0.010757 |
| 2025-12-30 | 0.010706 |
| 2025-12-31 | 0.010704 |
| 2026-01-01 | 0.010718 |
| 2026-01-02 | 0.010699 |
| 2026-01-03 | 0.010729 |
| 2026-01-04 | 0.010651 |
| 2026-01-05 | 0.010667 |
| 2026-01-06 | 0.010671 |
| 2026-01-07 | 0.010679 |
| 2026-01-08 | 0.010644 |
| 2026-01-09 | 0.010587 |
| 2026-01-10 | 0.01061 |
| 2026-01-11 | 0.010546 |
| 2026-01-12 | 0.010539 |
| 2026-01-13 | 0.010487 |
| 2026-01-14 | 0.010478 |
| 2026-01-15 | 0.010528 |
| 2026-01-16 | 0.010495 |
| 2026-01-17 | 0.010493 |
| 2026-01-18 | 0.010442 |
| 2026-01-19 | 0.010493 |
| 2026-01-20 | 0.010468 |
| 2026-01-21 | 0.010555 |
| 2026-01-22 | 0.010532 |
| 2026-01-23 | 0.010532 |
| 2026-01-24 | 0.010672 |
| 2026-01-25 | 0.010537 |
| 2026-01-26 | 0.010678 |
| 2026-01-27 | 0.010726 |
| 2026-01-28 | 0.01082 |
| 2026-01-29 | 0.010804 |
| 2026-01-30 | 0.010716 |
| 2026-01-31 | 0.010656 |
| 2026-02-01 | 0.01064 |
| 2026-02-02 | 0.010643 |
| 2026-02-03 | 0.010672 |
| 2026-02-04 | 0.010619 |
| 2026-02-05 | 0.010551 |
| 2026-02-06 | 0.010531 |
| 2026-02-07 | 0.010553 |
| 2026-02-08 | 0.010509 |
| 2026-02-09 | 0.010571 |
| 2026-02-10 | 0.010576 |
| 2026-02-11 | 0.010575 |
| 2026-02-12 | 0.010748 |
| 2026-02-13 | 0.010687 |
| 2026-02-14 | 0.010722 |
| 2026-02-15 | 0.010677 |
| 2026-02-16 | 0.010722 |
| 2026-02-17 | 0.01069 |
| 2026-02-18 | 0.010677 |
| 2026-02-19 | 0.010652 |
| 2026-02-20 | 0.010651 |
| 2026-02-21 | 0.010666 |
| 2026-02-22 | 0.010625 |
| 2026-02-23 | 0.010699 |
| 2026-02-24 | 0.010703 |
| 2026-02-25 | 0.010824 |
| 2026-02-26 | 0.010843 |
| 2026-02-27 | 0.01072 |
| 2026-02-28 | 0.010736 |
| 2026-03-01 | 0.010709 |
| 2026-03-02 | 0.010573 |
| 2026-03-03 | 0.010456 |
| 2026-03-04 | 0.010553 |
| 2026-03-05 | 0.010475 |
| 2026-03-06 | 0.010409 |
| 2026-03-07 | 0.010409 |
| 2026-03-08 | 0.010392 |
| 2026-03-09 | 0.010409 |
| 2026-03-10 | 0.010515 |
| 2026-03-11 | 0.010466 |
| 2026-03-12 | 0.010439 |
| 2026-03-13 | 0.010363 |
| 2026-03-14 | 0.010296 |
| 2026-03-15 | 0.010284 |
| 2026-03-16 | 0.01037 |
| 2026-03-17 | 0.010394 |
| 2026-03-18 | 0.010281 |
| 2026-03-19 | 0.010295 |
| 2026-03-20 | 0.0103 |
| 2026-03-21 | 0.010273 |
| 2026-03-22 | 0.010253 |
| 2026-03-23 | 0.010392 |
| 2026-03-24 | 0.010254 |
| 2026-03-25 | 0.010323 |
| 2026-03-26 | 0.010263 |
| 2026-03-27 | 0.010227 |
| 2026-03-28 | 0.010245 |
| 2026-03-29 | 0.010203 |
| 2026-03-30 | 0.010186 |
| 2026-03-31 | 0.010136 |
| 2026-04-01 | 0.010273 |
| 2026-04-02 | 0.010192 |
| 2026-04-03 | 0.010173 |
| 2026-04-04 | 0.010227 |
| 2026-04-05 | 0.010197 |
| 2026-04-06 | 0.010206 |
| 2026-04-07 | 0.010321 |
| 2026-04-08 | 0.010486 |
| 2026-04-09 | 0.010449 |
| 2026-04-10 | 0.010416 |
| 2026-04-11 | 0.010414 |
| 2026-04-12 | 0.010385 |
| 2026-04-13 | 0.010376 |
| 2026-04-14 | 0.010506 |
| 2026-04-15 | 0.010466 |
| 2026-04-16 | 0.010463 |
| 2026-04-17 | 0.010446 |
| 2026-04-18 | 0.010538 |
| 2026-04-19 | 0.010528 |
| 2026-04-20 | 0.010515 |
| 2026-04-21 | 0.010511 |
| 2026-04-22 | 0.010459 |
| 2026-04-23 | 0.010443 |
| 2026-04-24 | 0.010467 |
| 2026-04-25 | 0.010463 |
| 2026-04-26 | 0.010431 |
| 2026-04-27 | 0.010501 |
| 2026-04-28 | 0.010467 |
| 2026-04-29 | 0.01045 |
| 2026-04-30 | 0.010463 |
| 2026-05-01 | 0.010425 |
| 2026-05-02 | 0.010504 |
| 2026-05-03 | 0.01047 |
| 2026-05-04 | 0.010499 |
| 2026-05-05 | 0.010492 |
| 2026-05-06 | 0.010672 |
| 2026-05-07 | 0.010653 |
| 2026-05-08 | 0.010536 |
| 2026-05-09 | 0.010536 |
| 2026-05-10 | 0.010504 |
| 2026-05-11 | 0.010451 |
| 2026-05-12 | 0.010371 |
| 2026-05-14 | 0.010353 |
| 2026-05-15 | 0.01027 |
| 2026-05-16 | 0.010287 |
| 2026-05-17 | 0.010278 |
| 2026-05-18 | 0.010288 |
| 2026-05-19 | 0.010236 |
| 2026-05-20 | 0.010259 |
| 2026-05-21 | 0.010236 |
| 2026-05-23 | 0.010125 |
| 2026-05-24 | 0.01013 |
| 2026-05-25 | 0.010205 |
| 2026-05-26 | 0.01026 |
| 2026-05-27 | 0.010296 |
| 2026-05-28 | 0.010272 |
| 2026-05-29 | 0.010252 |
| 2026-05-30 | 0.010212 |
| 2026-05-31 | 0.010188 |
| 2026-06-01 | 0.010237 |
| 2026-06-02 | 0.010178 |
| 2026-06-03 | 0.010086 |
| 2026-06-04 | 0.010074 |
| 2026-06-05 | 0.010027 |
| 2026-06-06 | 0.010004 |
| 2026-06-09 | 0.010131 |
| 2026-06-10 | 0.01014 |
| 2026-06-11 | 0.010107 |
| 2026-06-12 | 0.010167 |
| 2026-06-13 | 0.010181 |
| 2026-06-14 | 0.010139 |
| 2026-06-15 | 0.010209 |
| 2026-06-16 | 0.010245 |
| 2026-06-17 | 0.01019 |
| 2026-06-18 | 0.010045 |
| 2026-06-19 | 0.010084 |
| 2026-06-20 | 0.010116 |
| 2026-06-21 | 0.010078 |
| 2026-06-22 | 0.010055 |
| 2026-06-23 | 0.010063 |
| 2026-06-24 | 0.009996 |
| 2026-06-25 | 0.010019 |
| 2026-06-26 | 0.010059 |
| 2026-06-27 | 0.010059 |
| 2026-06-28 | 0.010034 |
| 2026-06-29 | 0.010012 |
| 2026-06-30 | 0.009967 |
| 2026-07-01 | 0.009922 |
| 2026-07-02 | 0.009975 |
| 2026-07-03 | 0.010096 |
| 2026-07-04 | 0.010121 |
| 2026-07-05 | 0.010089 |
| 2026-07-06 | 0.010097 |
| 2026-07-07 | 0.010208 |
| 2026-07-08 | 0.010244 |
| 2026-07-09 | 0.010219 |
| 2026-07-10 | 0.010272 |
| 2026-07-11 | 0.010308 |
| 2026-07-12 | 0.010275 |
| 2026-07-13 | 0.010347 |
| 2026-07-14 | 0.010337 |
| 2026-07-15 | 0.01036 |
| 2026-07-16 | 0.010448 |
| 2026-07-17 | 0.010407 |
| 2026-07-18 | 0.010391 |
| 2026-07-19 | 0.010358 |
| 2026-07-20 | 0.010437 |
| 2026-07-21 | 0.010457 |
| 2026-07-22 | 0.010442 |
| 2026-07-23 | 0.010497 |
| 2026-07-24 | 0.010581 |
| 2026-07-25 | 0.010592 |
| 2026-07-26 | 0.010556 |
| 2026-07-27 | 0.010515 |
| 2026-07-28 | 0.010592 |
| 2026-07-29 | 0.010644 |
| 2026-07-30 | 0.010783 |
| 2026-07-31 | 0.010708 |
| 2026-08-01 | 0.010712 |
| 2026-08-02 | 0.010693 |
| 2026-08-03 | 0.010833 |
| 2026-08-04 | 0.010832 |
| 2026-08-05 | 0.010858 |
| 2026-08-06 | 0.010857 |
| 2026-08-07 | 0.010918 |
| 2026-08-08 | 0.010974 |
| 2026-08-09 | 0.010939 |
| 2026-08-10 | 0.01091 |
| 2026-08-11 | 0.010944 |
| 2026-08-12 | 0.010906 |
| 2026-08-13 | 0.010884 |
| 2026-08-14 | 0.010954 |
| 2026-08-15 | 0.010913 |
| 2026-08-16 | 0.010923 |
| 2026-08-17 | 0.010949 |
| 2026-08-18 | 0.010963 |
| 2026-08-20 | 0.01107 |
| 2026-08-21 | 0.011168 |
| 2026-08-22 | 0.011153 |
| 2026-08-23 | 0.011107 |
| 2026-08-24 | 0.011168 |
| 2026-08-25 | 0.011177 |
| 2026-08-26 | 0.011174 |
| 2026-08-27 | 0.011206 |
| 2026-08-28 | 0.011247 |
| 2026-08-29 | 0.011239 |
| 2026-08-30 | 0.011189 |
| 2026-08-31 | 0.011306 |
| 2026-09-01 | 0.011248 |
| 2026-09-02 | 0.011345 |
| 2026-09-03 | 0.011389 |
| 2026-09-04 | 0.011448 |
| 2026-09-05 | 0.011488 |
| 2026-09-06 | 0.011426 |
| 2026-09-07 | 0.011469 |
| 2026-09-08 | 0.011522 |
| 2026-09-09 | 0.011566 |
| 2026-09-10 | 0.011502 |
| 2026-09-11 | 0.011509 |
| 2026-09-12 | 0.01152 |
| 2026-09-13 | 0.011322 |
| 2026-09-14 | 0.011481 |
| 2026-09-15 | 0.011367 |
| 2026-09-16 | 0.011291 |
| 2026-09-17 | 0.011163 |
| 2026-09-18 | 0.01113 |
| 2026-09-19 | 0.01112 |
| 2026-09-20 | 0.011086 |
| 2026-09-21 | 0.011258 |
| 2026-09-22 | 0.011399 |
| 2026-09-23 | 0.011322 |
| 2026-09-24 | 0.011295 |
| 2026-09-25 | 0.011408 |
| 2026-09-26 | 0.011408 |
| 2026-09-27 | 0.011351 |
| 2026-09-28 | 0.011384 |
| 2026-09-30 | 0.011405 |
| 2026-10-02 | 0.011466 |
| 2026-10-03 | 0.011509 |
| 2026-10-05 | 0.011502 |
| 2026-10-06 | 0.011547 |
| 2026-10-07 | 0.011546 |
| 2026-10-08 | 0.011491 |
| 2026-10-09 | 0.011508 |
| 2026-10-10 | 0.01151 |
| 2026-10-11 | 0.011482 |
| 2026-10-12 | 0.011587 |
| 2026-10-13 | 0.011524 |
| 2026-10-14 | 0.011564 |
| 2026-10-15 | 0.011436 |
High
0.01159
Low
0.009922
Average
0.01079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/MVR API questions
How do I get the KRW/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/MVR rate in rates.MVR.
How far back does KRW/MVR historical data go?
Daily KRW/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.