KRW to MUR exchange rate API
Won to Mauritius Rupee · quoted 2026-11-01
0.03544
▲ +5.83% over 2Y
1 KRW = 0.03544 MUR · 1 MUR = 28.2151 KRW · Get this rate via the API
1 KRW buys 0.03544 MUR as of 2026-11-01, so 1 MUR buys 28.2151 KRW. Over the last 2 years, KRW/MUR traded between 0.03029 and 0.03605, averaged 0.03239 and rose 5.83%. The API holds daily KRW/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.03349 |
| 2024-11-02 | 0.033222 |
| 2024-11-03 | 0.033716 |
| 2024-11-04 | 0.033375 |
| 2024-11-05 | 0.033254 |
| 2024-11-06 | 0.032788 |
| 2024-11-07 | 0.033513 |
| 2024-11-08 | 0.033457 |
| 2024-11-09 | 0.033156 |
| 2024-11-10 | 0.033582 |
| 2024-11-11 | 0.033168 |
| 2024-11-12 | 0.033262 |
| 2024-11-13 | 0.033651 |
| 2024-11-14 | 0.033395 |
| 2024-11-15 | 0.033885 |
| 2024-11-16 | 0.033791 |
| 2024-11-17 | 0.034137 |
| 2024-11-18 | 0.033756 |
| 2024-11-19 | 0.033461 |
| 2024-11-20 | 0.033157 |
| 2024-11-21 | 0.033035 |
| 2024-11-22 | 0.032983 |
| 2024-11-23 | 0.0333 |
| 2024-11-24 | 0.033521 |
| 2024-11-25 | 0.033364 |
| 2024-11-26 | 0.033563 |
| 2024-11-27 | 0.033794 |
| 2024-11-28 | 0.033456 |
| 2024-11-29 | 0.033314 |
| 2024-11-30 | 0.033306 |
| 2024-12-01 | 0.033805 |
| 2024-12-02 | 0.033051 |
| 2024-12-03 | 0.033206 |
| 2024-12-04 | 0.032993 |
| 2024-12-05 | 0.032925 |
| 2024-12-06 | 0.032848 |
| 2024-12-07 | 0.032675 |
| 2024-12-08 | 0.033062 |
| 2024-12-09 | 0.03253 |
| 2024-12-10 | 0.03254 |
| 2024-12-11 | 0.032566 |
| 2024-12-12 | 0.032614 |
| 2024-12-13 | 0.032754 |
| 2024-12-14 | 0.032773 |
| 2024-12-15 | 0.033412 |
| 2024-12-16 | 0.032719 |
| 2024-12-17 | 0.032498 |
| 2024-12-18 | 0.032382 |
| 2024-12-19 | 0.032158 |
| 2024-12-20 | 0.033211 |
| 2024-12-21 | 0.032633 |
| 2024-12-22 | 0.033123 |
| 2024-12-23 | 0.032473 |
| 2024-12-24 | 0.032131 |
| 2024-12-25 | 0.032678 |
| 2024-12-26 | 0.03282 |
| 2024-12-27 | 0.031929 |
| 2024-12-28 | 0.031858 |
| 2024-12-29 | 0.032444 |
| 2024-12-30 | 0.031856 |
| 2024-12-31 | 0.031858 |
| 2025-01-01 | 0.032145 |
| 2025-01-02 | 0.031893 |
| 2025-01-03 | 0.031934 |
| 2025-01-04 | 0.032354 |
| 2025-01-05 | 0.032983 |
| 2025-01-06 | 0.032683 |
| 2025-01-07 | 0.032402 |
| 2025-01-08 | 0.031795 |
| 2025-01-09 | 0.031918 |
| 2025-01-10 | 0.031899 |
| 2025-01-11 | 0.031784 |
| 2025-01-12 | 0.032385 |
| 2025-01-13 | 0.031902 |
| 2025-01-14 | 0.032304 |
| 2025-01-15 | 0.032246 |
| 2025-01-16 | 0.032104 |
| 2025-01-17 | 0.032192 |
| 2025-01-18 | 0.032158 |
| 2025-01-19 | 0.032698 |
| 2025-01-20 | 0.032292 |
| 2025-01-21 | 0.032462 |
| 2025-01-22 | 0.03248 |
| 2025-01-23 | 0.032325 |
| 2025-01-24 | 0.032411 |
| 2025-01-25 | 0.032429 |
| 2025-01-26 | 0.032918 |
| 2025-01-27 | 0.032359 |
| 2025-01-28 | 0.032015 |
| 2025-01-29 | 0.032046 |
| 2025-01-30 | 0.032159 |
| 2025-01-31 | 0.031993 |
| 2025-02-01 | 0.032 |
| 2025-02-02 | 0.032501 |
| 2025-02-03 | 0.031866 |
| 2025-02-04 | 0.032493 |
| 2025-02-05 | 0.032483 |
| 2025-02-06 | 0.032235 |
| 2025-02-07 | 0.032241 |
| 2025-02-08 | 0.032008 |
| 2025-02-09 | 0.032549 |
| 2025-02-10 | 0.032193 |
| 2025-02-11 | 0.032326 |
| 2025-02-12 | 0.032359 |
| 2025-02-13 | 0.032245 |
| 2025-02-14 | 0.03229 |
| 2025-02-15 | 0.032228 |
| 2025-02-16 | 0.032802 |
| 2025-02-17 | 0.032186 |
| 2025-02-18 | 0.032099 |
| 2025-02-19 | 0.032177 |
| 2025-02-20 | 0.032354 |
| 2025-02-21 | 0.032453 |
| 2025-02-22 | 0.032254 |
| 2025-02-23 | 0.032543 |
| 2025-02-24 | 0.032384 |
| 2025-02-25 | 0.032286 |
| 2025-02-26 | 0.032366 |
| 2025-02-27 | 0.032162 |
| 2025-02-28 | 0.031829 |
| 2025-03-01 | 0.031973 |
| 2025-03-02 | 0.032374 |
| 2025-03-03 | 0.032075 |
| 2025-03-04 | 0.032069 |
| 2025-03-05 | 0.032021 |
| 2025-03-06 | 0.031729 |
| 2025-03-07 | 0.031237 |
| 2025-03-08 | 0.031481 |
| 2025-03-09 | 0.03171 |
| 2025-03-10 | 0.031036 |
| 2025-03-11 | 0.031044 |
| 2025-03-12 | 0.031046 |
| 2025-03-13 | 0.030945 |
| 2025-03-14 | 0.030955 |
| 2025-03-15 | 0.031144 |
| 2025-03-16 | 0.031604 |
| 2025-03-17 | 0.031181 |
| 2025-03-18 | 0.031008 |
| 2025-03-19 | 0.030801 |
| 2025-03-20 | 0.030536 |
| 2025-03-21 | 0.030711 |
| 2025-03-22 | 0.0309 |
| 2025-03-23 | 0.031465 |
| 2025-03-25 | 0.031099 |
| 2025-03-26 | 0.031182 |
| 2025-03-27 | 0.031241 |
| 2025-03-28 | 0.031172 |
| 2025-03-29 | 0.031115 |
| 2025-03-30 | 0.031479 |
| 2025-03-31 | 0.030912 |
| 2025-04-01 | 0.030986 |
| 2025-04-02 | 0.031207 |
| 2025-04-03 | 0.031445 |
| 2025-04-04 | 0.031321 |
| 2025-04-05 | 0.030599 |
| 2025-04-06 | 0.031013 |
| 2025-04-07 | 0.030493 |
| 2025-04-08 | 0.030539 |
| 2025-04-09 | 0.030555 |
| 2025-04-10 | 0.030841 |
| 2025-04-11 | 0.031231 |
| 2025-04-12 | 0.031304 |
| 2025-04-13 | 0.0314 |
| 2025-04-14 | 0.030909 |
| 2025-04-15 | 0.031531 |
| 2025-04-16 | 0.031797 |
| 2025-04-17 | 0.031867 |
| 2025-04-18 | 0.032484 |
| 2025-04-19 | 0.031665 |
| 2025-04-20 | 0.032138 |
| 2025-04-21 | 0.032415 |
| 2025-04-22 | 0.031401 |
| 2025-04-23 | 0.031292 |
| 2025-04-24 | 0.031333 |
| 2025-04-25 | 0.031407 |
| 2025-04-26 | 0.031478 |
| 2025-04-27 | 0.031897 |
| 2025-04-28 | 0.031373 |
| 2025-04-29 | 0.031512 |
| 2025-04-30 | 0.031755 |
| 2025-05-01 | 0.032269 |
| 2025-05-02 | 0.032247 |
| 2025-05-03 | 0.032372 |
| 2025-05-04 | 0.033023 |
| 2025-05-05 | 0.033084 |
| 2025-05-06 | 0.032842 |
| 2025-05-08 | 0.032475 |
| 2025-05-09 | 0.032403 |
| 2025-05-10 | 0.032854 |
| 2025-05-11 | 0.033125 |
| 2025-05-12 | 0.032254 |
| 2025-05-13 | 0.032145 |
| 2025-05-14 | 0.033211 |
| 2025-05-15 | 0.032885 |
| 2025-05-17 | 0.032996 |
| 2025-05-18 | 0.033413 |
| 2025-05-19 | 0.033187 |
| 2025-05-20 | 0.033108 |
| 2025-05-21 | 0.033415 |
| 2025-05-22 | 0.032929 |
| 2025-05-23 | 0.03306 |
| 2025-05-24 | 0.033475 |
| 2025-05-25 | 0.033726 |
| 2025-05-26 | 0.033376 |
| 2025-05-27 | 0.03304 |
| 2025-05-28 | 0.032986 |
| 2025-05-29 | 0.033261 |
| 2025-05-30 | 0.033309 |
| 2025-05-31 | 0.033147 |
| 2025-06-01 | 0.033548 |
| 2025-06-02 | 0.033224 |
| 2025-06-03 | 0.033205 |
| 2025-06-04 | 0.03321 |
| 2025-06-05 | 0.033733 |
| 2025-06-06 | 0.03344 |
| 2025-06-07 | 0.033575 |
| 2025-06-08 | 0.034086 |
| 2025-06-09 | 0.033476 |
| 2025-06-10 | 0.033462 |
| 2025-06-11 | 0.033318 |
| 2025-06-12 | 0.033703 |
| 2025-06-13 | 0.03308 |
| 2025-06-14 | 0.033286 |
| 2025-06-15 | 0.033678 |
| 2025-06-16 | 0.033453 |
| 2025-06-17 | 0.033221 |
| 2025-06-18 | 0.032994 |
| 2025-06-19 | 0.032997 |
| 2025-06-20 | 0.033386 |
| 2025-06-21 | 0.033241 |
| 2025-06-22 | 0.033699 |
| 2025-06-23 | 0.032857 |
| 2025-06-24 | 0.033596 |
| 2025-06-25 | 0.033266 |
| 2025-06-26 | 0.033426 |
| 2025-06-27 | 0.033168 |
| 2025-06-28 | 0.033156 |
| 2025-06-29 | 0.033521 |
| 2025-06-30 | 0.033318 |
| 2025-07-01 | 0.033274 |
| 2025-07-02 | 0.032973 |
| 2025-07-03 | 0.032883 |
| 2025-07-04 | 0.032887 |
| 2025-07-05 | 0.033011 |
| 2025-07-06 | 0.033509 |
| 2025-07-07 | 0.032868 |
| 2025-07-08 | 0.032817 |
| 2025-07-09 | 0.03275 |
| 2025-07-10 | 0.032952 |
| 2025-07-11 | 0.032848 |
| 2025-07-12 | 0.032953 |
| 2025-07-13 | 0.033312 |
| 2025-07-14 | 0.032918 |
| 2025-07-15 | 0.032874 |
| 2025-07-16 | 0.032657 |
| 2025-07-17 | 0.032703 |
| 2025-07-18 | 0.032851 |
| 2025-07-19 | 0.032859 |
| 2025-07-20 | 0.033234 |
| 2025-07-21 | 0.033008 |
| 2025-07-22 | 0.032951 |
| 2025-07-23 | 0.033073 |
| 2025-07-24 | 0.033095 |
| 2025-07-25 | 0.032744 |
| 2025-07-26 | 0.032834 |
| 2025-07-27 | 0.03315 |
| 2025-07-28 | 0.032752 |
| 2025-07-29 | 0.032525 |
| 2025-07-30 | 0.033277 |
| 2025-07-31 | 0.033081 |
| 2025-08-01 | 0.033228 |
| 2025-08-02 | 0.033697 |
| 2025-08-03 | 0.03403 |
| 2025-08-04 | 0.03381 |
| 2025-08-05 | 0.033196 |
| 2025-08-06 | 0.032909 |
| 2025-08-07 | 0.032971 |
| 2025-08-08 | 0.032663 |
| 2025-08-09 | 0.032722 |
| 2025-08-10 | 0.033226 |
| 2025-08-11 | 0.032614 |
| 2025-08-12 | 0.032635 |
| 2025-08-13 | 0.033019 |
| 2025-08-14 | 0.032774 |
| 2025-08-15 | 0.032672 |
| 2025-08-16 | 0.032832 |
| 2025-08-17 | 0.0332 |
| 2025-08-18 | 0.032886 |
| 2025-08-19 | 0.032727 |
| 2025-08-20 | 0.032644 |
| 2025-08-21 | 0.032777 |
| 2025-08-22 | 0.032891 |
| 2025-08-23 | 0.033318 |
| 2025-08-24 | 0.033163 |
| 2025-08-25 | 0.033218 |
| 2025-08-26 | 0.032753 |
| 2025-08-27 | 0.032863 |
| 2025-08-28 | 0.033202 |
| 2025-08-29 | 0.033037 |
| 2025-08-30 | 0.033048 |
| 2025-08-31 | 0.033441 |
| 2025-09-01 | 0.03294 |
| 2025-09-02 | 0.033537 |
| 2025-09-03 | 0.03298 |
| 2025-09-04 | 0.033095 |
| 2025-09-05 | 0.033157 |
| 2025-09-06 | 0.033238 |
| 2025-09-07 | 0.033777 |
| 2025-09-08 | 0.033197 |
| 2025-09-09 | 0.033153 |
| 2025-09-10 | 0.033005 |
| 2025-09-11 | 0.032657 |
| 2025-09-13 | 0.032643 |
| 2025-09-14 | 0.033013 |
| 2025-09-15 | 0.032757 |
| 2025-09-16 | 0.032906 |
| 2025-09-17 | 0.032841 |
| 2025-09-18 | 0.032566 |
| 2025-09-19 | 0.032359 |
| 2025-09-20 | 0.032452 |
| 2025-09-21 | 0.032974 |
| 2025-09-22 | 0.032586 |
| 2025-09-23 | 0.032637 |
| 2025-09-24 | 0.032392 |
| 2025-09-25 | 0.032267 |
| 2025-09-26 | 0.032246 |
| 2025-09-27 | 0.032464 |
| 2025-09-28 | 0.032899 |
| 2025-09-29 | 0.032647 |
| 2025-09-30 | 0.032509 |
| 2025-10-01 | 0.032474 |
| 2025-10-02 | 0.032512 |
| 2025-10-03 | 0.032234 |
| 2025-10-04 | 0.032188 |
| 2025-10-05 | 0.032797 |
| 2025-10-06 | 0.03208 |
| 2025-10-07 | 0.032047 |
| 2025-10-08 | 0.031874 |
| 2025-10-09 | 0.032204 |
| 2025-10-10 | 0.031899 |
| 2025-10-11 | 0.03179 |
| 2025-10-12 | 0.032165 |
| 2025-10-13 | 0.03185 |
| 2025-10-14 | 0.031576 |
| 2025-10-15 | 0.031912 |
| 2025-10-16 | 0.031994 |
| 2025-10-17 | 0.031813 |
| 2025-10-18 | 0.031652 |
| 2025-10-19 | 0.03164 |
| 2025-10-20 | 0.031623 |
| 2025-10-21 | 0.031471 |
| 2025-10-22 | 0.031651 |
| 2025-10-23 | 0.031553 |
| 2025-10-24 | 0.031621 |
| 2025-10-25 | 0.031627 |
| 2025-10-26 | 0.031585 |
| 2025-10-27 | 0.031771 |
| 2025-10-28 | 0.031652 |
| 2025-10-29 | 0.03187 |
| 2025-10-30 | 0.031687 |
| 2025-10-31 | 0.031851 |
| 2025-11-01 | 0.032062 |
| 2025-11-02 | 0.031942 |
| 2025-11-03 | 0.031993 |
| 2025-11-04 | 0.031927 |
| 2025-11-05 | 0.031779 |
| 2025-11-06 | 0.031834 |
| 2025-11-07 | 0.031491 |
| 2025-11-08 | 0.031513 |
| 2025-11-09 | 0.031401 |
| 2025-11-10 | 0.031563 |
| 2025-11-11 | 0.0313 |
| 2025-11-12 | 0.031295 |
| 2025-11-13 | 0.031339 |
| 2025-11-14 | 0.031547 |
| 2025-11-15 | 0.031498 |
| 2025-11-16 | 0.03132 |
| 2025-11-17 | 0.03124 |
| 2025-11-18 | 0.031302 |
| 2025-11-19 | 0.031272 |
| 2025-11-20 | 0.03125 |
| 2025-11-21 | 0.031278 |
| 2025-11-22 | 0.031434 |
| 2025-11-23 | 0.031312 |
| 2025-11-24 | 0.031349 |
| 2025-11-25 | 0.03161 |
| 2025-11-26 | 0.031392 |
| 2025-11-27 | 0.031558 |
| 2025-11-28 | 0.031361 |
| 2025-11-29 | 0.031462 |
| 2025-11-30 | 0.031302 |
| 2025-12-01 | 0.031504 |
| 2025-12-02 | 0.031435 |
| 2025-12-03 | 0.0315 |
| 2025-12-04 | 0.031308 |
| 2025-12-05 | 0.031263 |
| 2025-12-06 | 0.031283 |
| 2025-12-07 | 0.031147 |
| 2025-12-08 | 0.031419 |
| 2025-12-09 | 0.031387 |
| 2025-12-11 | 0.031339 |
| 2025-12-12 | 0.03118 |
| 2025-12-13 | 0.031141 |
| 2025-12-14 | 0.030967 |
| 2025-12-15 | 0.031333 |
| 2025-12-16 | 0.031187 |
| 2025-12-17 | 0.031038 |
| 2025-12-18 | 0.031154 |
| 2025-12-19 | 0.031118 |
| 2025-12-20 | 0.031274 |
| 2025-12-21 | 0.031152 |
| 2025-12-22 | 0.031169 |
| 2025-12-23 | 0.031162 |
| 2025-12-24 | 0.031735 |
| 2025-12-25 | 0.031758 |
| 2025-12-26 | 0.031643 |
| 2025-12-27 | 0.0318 |
| 2025-12-28 | 0.031714 |
| 2025-12-29 | 0.031989 |
| 2025-12-30 | 0.031901 |
| 2025-12-31 | 0.031887 |
| 2026-01-01 | 0.032055 |
| 2026-01-02 | 0.031966 |
| 2026-01-03 | 0.032019 |
| 2026-01-04 | 0.031819 |
| 2026-01-05 | 0.031898 |
| 2026-01-06 | 0.032087 |
| 2026-01-07 | 0.031972 |
| 2026-01-08 | 0.031959 |
| 2026-01-09 | 0.031884 |
| 2026-01-10 | 0.03184 |
| 2026-01-11 | 0.031849 |
| 2026-01-12 | 0.031837 |
| 2026-01-13 | 0.031671 |
| 2026-01-14 | 0.031641 |
| 2026-01-15 | 0.031428 |
| 2026-01-16 | 0.031361 |
| 2026-01-17 | 0.031449 |
| 2026-01-18 | 0.031271 |
| 2026-01-19 | 0.031426 |
| 2026-01-20 | 0.03133 |
| 2026-01-21 | 0.031525 |
| 2026-01-22 | 0.031358 |
| 2026-01-23 | 0.031403 |
| 2026-01-24 | 0.031731 |
| 2026-01-25 | 0.031364 |
| 2026-01-26 | 0.031716 |
| 2026-01-27 | 0.031583 |
| 2026-01-28 | 0.031848 |
| 2026-01-29 | 0.031543 |
| 2026-01-30 | 0.031307 |
| 2026-01-31 | 0.031303 |
| 2026-02-01 | 0.031255 |
| 2026-02-02 | 0.031263 |
| 2026-02-03 | 0.03151 |
| 2026-02-04 | 0.031508 |
| 2026-02-05 | 0.031303 |
| 2026-02-06 | 0.031366 |
| 2026-02-07 | 0.031449 |
| 2026-02-08 | 0.031313 |
| 2026-02-09 | 0.031494 |
| 2026-02-10 | 0.031442 |
| 2026-02-11 | 0.031273 |
| 2026-02-12 | 0.03176 |
| 2026-02-13 | 0.031709 |
| 2026-02-14 | 0.031854 |
| 2026-02-15 | 0.031714 |
| 2026-02-16 | 0.031836 |
| 2026-02-17 | 0.031753 |
| 2026-02-18 | 0.031746 |
| 2026-02-19 | 0.031719 |
| 2026-02-20 | 0.031861 |
| 2026-02-21 | 0.032094 |
| 2026-02-22 | 0.031971 |
| 2026-02-23 | 0.032144 |
| 2026-02-24 | 0.032048 |
| 2026-02-25 | 0.032516 |
| 2026-02-26 | 0.03253 |
| 2026-02-27 | 0.032113 |
| 2026-02-28 | 0.032205 |
| 2026-03-01 | 0.032119 |
| 2026-03-02 | 0.031706 |
| 2026-03-03 | 0.031574 |
| 2026-03-04 | 0.032014 |
| 2026-03-05 | 0.032076 |
| 2026-03-06 | 0.031861 |
| 2026-03-07 | 0.031904 |
| 2026-03-08 | 0.031835 |
| 2026-03-09 | 0.031896 |
| 2026-03-10 | 0.031821 |
| 2026-03-11 | 0.031099 |
| 2026-03-12 | 0.030992 |
| 2026-03-13 | 0.030765 |
| 2026-03-14 | 0.030966 |
| 2026-03-15 | 0.030915 |
| 2026-03-16 | 0.031187 |
| 2026-03-17 | 0.031418 |
| 2026-03-18 | 0.030998 |
| 2026-03-19 | 0.030963 |
| 2026-03-20 | 0.030982 |
| 2026-03-21 | 0.030895 |
| 2026-03-22 | 0.030829 |
| 2026-03-23 | 0.031255 |
| 2026-03-24 | 0.030875 |
| 2026-03-25 | 0.031044 |
| 2026-03-26 | 0.030832 |
| 2026-03-27 | 0.030818 |
| 2026-03-28 | 0.031014 |
| 2026-03-29 | 0.03086 |
| 2026-03-30 | 0.030806 |
| 2026-03-31 | 0.030747 |
| 2026-04-01 | 0.031295 |
| 2026-04-02 | 0.030845 |
| 2026-04-03 | 0.030881 |
| 2026-04-04 | 0.031041 |
| 2026-04-05 | 0.03097 |
| 2026-04-06 | 0.030983 |
| 2026-04-07 | 0.031385 |
| 2026-04-08 | 0.03188 |
| 2026-04-09 | 0.031443 |
| 2026-04-10 | 0.031403 |
| 2026-04-11 | 0.031324 |
| 2026-04-12 | 0.031251 |
| 2026-04-13 | 0.031222 |
| 2026-04-14 | 0.031655 |
| 2026-04-15 | 0.031338 |
| 2026-04-16 | 0.031323 |
| 2026-04-17 | 0.031244 |
| 2026-04-18 | 0.031553 |
| 2026-04-19 | 0.031524 |
| 2026-04-20 | 0.031484 |
| 2026-04-21 | 0.031574 |
| 2026-04-22 | 0.031372 |
| 2026-04-23 | 0.031459 |
| 2026-04-24 | 0.031644 |
| 2026-04-25 | 0.031741 |
| 2026-04-26 | 0.031617 |
| 2026-04-27 | 0.03183 |
| 2026-04-28 | 0.031627 |
| 2026-04-29 | 0.031649 |
| 2026-04-30 | 0.031706 |
| 2026-05-01 | 0.03173 |
| 2026-05-02 | 0.031971 |
| 2026-05-03 | 0.031862 |
| 2026-05-04 | 0.031948 |
| 2026-05-05 | 0.031745 |
| 2026-05-06 | 0.032421 |
| 2026-05-07 | 0.032247 |
| 2026-05-08 | 0.031852 |
| 2026-05-09 | 0.032026 |
| 2026-05-10 | 0.031928 |
| 2026-05-11 | 0.031787 |
| 2026-05-12 | 0.031374 |
| 2026-05-14 | 0.031372 |
| 2026-05-15 | 0.031281 |
| 2026-05-16 | 0.031484 |
| 2026-05-17 | 0.031392 |
| 2026-05-18 | 0.031485 |
| 2026-05-19 | 0.031339 |
| 2026-05-20 | 0.03138 |
| 2026-05-21 | 0.031406 |
| 2026-05-23 | 0.031139 |
| 2026-05-24 | 0.031079 |
| 2026-05-25 | 0.031292 |
| 2026-05-26 | 0.031407 |
| 2026-05-27 | 0.031557 |
| 2026-05-28 | 0.031478 |
| 2026-05-29 | 0.031481 |
| 2026-05-30 | 0.031401 |
| 2026-05-31 | 0.0313 |
| 2026-06-01 | 0.031383 |
| 2026-06-02 | 0.031207 |
| 2026-06-03 | 0.030948 |
| 2026-06-04 | 0.030975 |
| 2026-06-05 | 0.030869 |
| 2026-06-06 | 0.030818 |
| 2026-06-09 | 0.031368 |
| 2026-06-10 | 0.031399 |
| 2026-06-11 | 0.031294 |
| 2026-06-12 | 0.031481 |
| 2026-06-13 | 0.031124 |
| 2026-06-14 | 0.030994 |
| 2026-06-15 | 0.031125 |
| 2026-06-16 | 0.031311 |
| 2026-06-17 | 0.03115 |
| 2026-06-18 | 0.030729 |
| 2026-06-19 | 0.031027 |
| 2026-06-20 | 0.031271 |
| 2026-06-21 | 0.03123 |
| 2026-06-22 | 0.031103 |
| 2026-06-23 | 0.031115 |
| 2026-06-24 | 0.031 |
| 2026-06-25 | 0.031235 |
| 2026-06-26 | 0.031366 |
| 2026-06-27 | 0.031075 |
| 2026-06-28 | 0.030682 |
| 2026-06-29 | 0.030601 |
| 2026-06-30 | 0.030454 |
| 2026-07-01 | 0.030286 |
| 2026-07-02 | 0.030448 |
| 2026-07-03 | 0.030865 |
| 2026-07-04 | 0.030796 |
| 2026-07-05 | 0.0307 |
| 2026-07-06 | 0.030701 |
| 2026-07-07 | 0.031078 |
| 2026-07-08 | 0.031189 |
| 2026-07-09 | 0.031188 |
| 2026-07-10 | 0.031313 |
| 2026-07-11 | 0.031385 |
| 2026-07-12 | 0.031291 |
| 2026-07-13 | 0.031514 |
| 2026-07-14 | 0.031589 |
| 2026-07-15 | 0.0317 |
| 2026-07-16 | 0.031883 |
| 2026-07-17 | 0.031657 |
| 2026-07-18 | 0.031695 |
| 2026-07-19 | 0.031592 |
| 2026-07-20 | 0.031807 |
| 2026-07-21 | 0.031872 |
| 2026-07-22 | 0.031918 |
| 2026-07-23 | 0.032101 |
| 2026-07-24 | 0.032276 |
| 2026-07-25 | 0.0325 |
| 2026-07-26 | 0.032398 |
| 2026-07-27 | 0.032254 |
| 2026-07-28 | 0.032433 |
| 2026-07-29 | 0.032697 |
| 2026-07-30 | 0.033043 |
| 2026-07-31 | 0.032701 |
| 2026-08-01 | 0.032557 |
| 2026-08-02 | 0.03251 |
| 2026-08-03 | 0.032945 |
| 2026-08-04 | 0.032885 |
| 2026-08-05 | 0.032693 |
| 2026-08-06 | 0.032978 |
| 2026-08-07 | 0.033143 |
| 2026-08-08 | 0.033425 |
| 2026-08-09 | 0.033322 |
| 2026-08-10 | 0.033292 |
| 2026-08-11 | 0.033274 |
| 2026-08-12 | 0.033183 |
| 2026-08-13 | 0.033214 |
| 2026-08-14 | 0.033401 |
| 2026-08-15 | 0.033244 |
| 2026-08-16 | 0.033311 |
| 2026-08-17 | 0.033362 |
| 2026-08-18 | 0.033283 |
| 2026-08-20 | 0.033637 |
| 2026-08-21 | 0.033699 |
| 2026-08-22 | 0.033629 |
| 2026-08-23 | 0.033492 |
| 2026-08-24 | 0.033779 |
| 2026-08-25 | 0.033608 |
| 2026-08-26 | 0.033804 |
| 2026-08-27 | 0.033916 |
| 2026-08-28 | 0.034092 |
| 2026-08-29 | 0.034052 |
| 2026-08-30 | 0.033906 |
| 2026-08-31 | 0.034363 |
| 2026-09-01 | 0.034257 |
| 2026-09-02 | 0.034549 |
| 2026-09-03 | 0.0348 |
| 2026-09-04 | 0.034738 |
| 2026-09-05 | 0.0348 |
| 2026-09-06 | 0.034619 |
| 2026-09-07 | 0.034765 |
| 2026-09-08 | 0.034956 |
| 2026-09-09 | 0.035068 |
| 2026-09-10 | 0.03488 |
| 2026-09-11 | 0.034867 |
| 2026-09-12 | 0.035014 |
| 2026-09-13 | 0.034397 |
| 2026-09-14 | 0.034814 |
| 2026-09-15 | 0.034651 |
| 2026-09-16 | 0.034436 |
| 2026-09-17 | 0.034336 |
| 2026-09-18 | 0.034298 |
| 2026-09-19 | 0.034332 |
| 2026-09-20 | 0.034178 |
| 2026-09-21 | 0.034672 |
| 2026-09-22 | 0.035151 |
| 2026-09-23 | 0.034898 |
| 2026-09-24 | 0.034974 |
| 2026-09-25 | 0.035023 |
| 2026-09-26 | 0.035071 |
| 2026-09-27 | 0.034897 |
| 2026-09-28 | 0.034997 |
| 2026-09-30 | 0.03526 |
| 2026-10-02 | 0.035698 |
| 2026-10-03 | 0.035835 |
| 2026-10-05 | 0.036047 |
| 2026-10-06 | 0.035407 |
| 2026-10-07 | 0.035384 |
| 2026-10-08 | 0.035365 |
| 2026-10-09 | 0.035381 |
| 2026-10-10 | 0.035417 |
| 2026-10-11 | 0.035288 |
| 2026-10-12 | 0.035656 |
| 2026-10-13 | 0.035568 |
| 2026-10-14 | 0.035681 |
| 2026-10-15 | 0.035363 |
| 2026-10-16 | 0.035522 |
| 2026-10-17 | 0.035387 |
| 2026-10-18 | 0.035271 |
| 2026-10-19 | 0.035523 |
| 2026-10-20 | 0.035581 |
| 2026-10-21 | 0.035644 |
| 2026-10-22 | 0.0357 |
| 2026-10-23 | 0.035536 |
| 2026-10-24 | 0.035632 |
| 2026-10-25 | 0.035436 |
| 2026-10-26 | 0.035574 |
| 2026-10-27 | 0.035488 |
| 2026-10-28 | 0.035443 |
| 2026-10-29 | 0.035494 |
| 2026-10-30 | 0.035455 |
| 2026-10-31 | 0.035442 |
| 2026-11-01 | 0.035442 |
High
0.03605
Low
0.03029
Average
0.03239
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/MUR API questions
How do I get the KRW/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/MUR rate in rates.MUR.
How far back does KRW/MUR historical data go?
Daily KRW/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.