KRW to MRO exchange rate API
Won to Ouguiya · quoted 2026-11-01
0.30193
▲ +4.44% over 2Y
1 KRW = 0.30193 MRO · 1 MRO = 3.3121 KRW · Get this rate via the API
1 KRW buys 0.30193 MRO as of 2026-11-01, so 1 MRO buys 3.3121 KRW. Over the last 2 years, KRW/MRO traded between 0.25623 and 0.30280, averaged 0.27957 and rose 4.44%. The API holds daily KRW/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 0.289088 |
| 2024-11-02 | 0.287258 |
| 2024-11-03 | 0.293296 |
| 2024-11-04 | 0.288818 |
| 2024-11-05 | 0.2884 |
| 2024-11-06 | 0.283592 |
| 2024-11-07 | 0.28726 |
| 2024-11-08 | 0.287413 |
| 2024-11-09 | 0.285116 |
| 2024-11-10 | 0.290534 |
| 2024-11-11 | 0.286385 |
| 2024-11-12 | 0.284642 |
| 2024-11-13 | 0.285827 |
| 2024-11-14 | 0.284051 |
| 2024-11-15 | 0.285947 |
| 2024-11-16 | 0.286082 |
| 2024-11-17 | 0.289882 |
| 2024-11-18 | 0.286149 |
| 2024-11-19 | 0.286892 |
| 2024-11-20 | 0.285799 |
| 2024-11-21 | 0.284717 |
| 2024-11-22 | 0.283751 |
| 2024-11-23 | 0.284191 |
| 2024-11-24 | 0.288422 |
| 2024-11-25 | 0.284599 |
| 2024-11-26 | 0.285628 |
| 2024-11-27 | 0.286246 |
| 2024-11-28 | 0.285049 |
| 2024-11-29 | 0.285114 |
| 2024-11-30 | 0.285794 |
| 2024-12-01 | 0.290623 |
| 2024-12-02 | 0.283691 |
| 2024-12-03 | 0.284214 |
| 2024-12-04 | 0.281458 |
| 2024-12-05 | 0.281225 |
| 2024-12-06 | 0.280663 |
| 2024-12-07 | 0.278642 |
| 2024-12-08 | 0.282997 |
| 2024-12-09 | 0.277237 |
| 2024-12-10 | 0.277645 |
| 2024-12-11 | 0.278513 |
| 2024-12-12 | 0.277846 |
| 2024-12-13 | 0.277236 |
| 2024-12-14 | 0.276797 |
| 2024-12-15 | 0.283069 |
| 2024-12-16 | 0.27577 |
| 2024-12-17 | 0.275994 |
| 2024-12-18 | 0.276576 |
| 2024-12-19 | 0.274025 |
| 2024-12-20 | 0.280267 |
| 2024-12-21 | 0.274569 |
| 2024-12-22 | 0.281219 |
| 2024-12-23 | 0.273203 |
| 2024-12-24 | 0.272165 |
| 2024-12-25 | 0.275834 |
| 2024-12-26 | 0.276946 |
| 2024-12-27 | 0.269908 |
| 2024-12-28 | 0.269465 |
| 2024-12-29 | 0.277292 |
| 2024-12-30 | 0.269569 |
| 2024-12-31 | 0.270894 |
| 2025-01-01 | 0.273625 |
| 2025-01-02 | 0.271213 |
| 2025-01-03 | 0.271272 |
| 2025-01-04 | 0.272309 |
| 2025-01-05 | 0.277262 |
| 2025-01-06 | 0.274322 |
| 2025-01-07 | 0.27508 |
| 2025-01-08 | 0.273024 |
| 2025-01-09 | 0.272833 |
| 2025-01-10 | 0.271368 |
| 2025-01-11 | 0.270097 |
| 2025-01-12 | 0.276208 |
| 2025-01-13 | 0.271493 |
| 2025-01-14 | 0.272302 |
| 2025-01-15 | 0.272702 |
| 2025-01-16 | 0.272848 |
| 2025-01-17 | 0.273055 |
| 2025-01-18 | 0.27265 |
| 2025-01-19 | 0.279154 |
| 2025-01-20 | 0.273815 |
| 2025-01-21 | 0.275657 |
| 2025-01-22 | 0.277127 |
| 2025-01-23 | 0.277152 |
| 2025-01-24 | 0.277852 |
| 2025-01-25 | 0.278555 |
| 2025-01-26 | 0.284139 |
| 2025-01-27 | 0.277291 |
| 2025-01-28 | 0.275251 |
| 2025-01-29 | 0.275632 |
| 2025-01-30 | 0.276023 |
| 2025-01-31 | 0.274987 |
| 2025-02-01 | 0.274133 |
| 2025-02-02 | 0.279094 |
| 2025-02-03 | 0.272661 |
| 2025-02-04 | 0.276307 |
| 2025-02-05 | 0.276942 |
| 2025-02-06 | 0.276451 |
| 2025-02-07 | 0.277137 |
| 2025-02-08 | 0.27451 |
| 2025-02-09 | 0.27931 |
| 2025-02-10 | 0.277033 |
| 2025-02-11 | 0.276845 |
| 2025-02-12 | 0.276562 |
| 2025-02-13 | 0.27657 |
| 2025-02-14 | 0.278333 |
| 2025-02-15 | 0.277744 |
| 2025-02-16 | 0.281792 |
| 2025-02-17 | 0.275662 |
| 2025-02-18 | 0.275982 |
| 2025-02-19 | 0.277558 |
| 2025-02-20 | 0.278963 |
| 2025-02-21 | 0.279714 |
| 2025-02-22 | 0.279331 |
| 2025-02-23 | 0.283575 |
| 2025-02-24 | 0.280578 |
| 2025-02-25 | 0.279663 |
| 2025-02-27 | 0.277876 |
| 2025-02-28 | 0.274519 |
| 2025-03-01 | 0.273926 |
| 2025-03-02 | 0.277922 |
| 2025-03-03 | 0.273774 |
| 2025-03-04 | 0.274692 |
| 2025-03-05 | 0.275234 |
| 2025-03-06 | 0.275918 |
| 2025-03-07 | 0.27281 |
| 2025-03-08 | 0.272164 |
| 2025-03-10 | 0.270637 |
| 2025-03-11 | 0.270018 |
| 2025-03-12 | 0.274034 |
| 2025-03-13 | 0.273749 |
| 2025-03-14 | 0.273682 |
| 2025-03-15 | 0.274175 |
| 2025-03-17 | 0.273938 |
| 2025-03-18 | 0.273876 |
| 2025-03-19 | 0.2731 |
| 2025-03-20 | 0.271287 |
| 2025-03-21 | 0.271902 |
| 2025-03-22 | 0.271519 |
| 2025-03-25 | 0.270411 |
| 2025-03-26 | 0.269821 |
| 2025-03-27 | 0.270526 |
| 2025-03-28 | 0.27096 |
| 2025-03-29 | 0.270277 |
| 2025-03-30 | 0.275104 |
| 2025-04-01 | 0.269286 |
| 2025-04-02 | 0.27222 |
| 2025-04-03 | 0.272593 |
| 2025-04-04 | 0.274694 |
| 2025-04-05 | 0.272413 |
| 2025-04-06 | 0.277107 |
| 2025-04-07 | 0.272887 |
| 2025-04-08 | 0.269315 |
| 2025-04-09 | 0.267628 |
| 2025-04-10 | 0.273444 |
| 2025-04-11 | 0.277303 |
| 2025-04-12 | 0.278685 |
| 2025-04-13 | 0.28414 |
| 2025-04-14 | 0.277189 |
| 2025-04-15 | 0.277628 |
| 2025-04-16 | 0.279109 |
| 2025-04-17 | 0.279655 |
| 2025-04-18 | 0.285238 |
| 2025-04-19 | 0.278213 |
| 2025-04-20 | 0.282583 |
| 2025-04-21 | 0.285311 |
| 2025-04-22 | 0.277829 |
| 2025-04-23 | 0.279728 |
| 2025-04-24 | 0.276878 |
| 2025-04-25 | 0.275789 |
| 2025-04-26 | 0.275854 |
| 2025-04-27 | 0.280189 |
| 2025-04-28 | 0.275152 |
| 2025-04-29 | 0.276086 |
| 2025-04-30 | 0.278338 |
| 2025-05-01 | 0.28376 |
| 2025-05-02 | 0.284658 |
| 2025-05-03 | 0.284182 |
| 2025-05-04 | 0.288622 |
| 2025-05-05 | 0.290855 |
| 2025-05-06 | 0.288837 |
| 2025-05-08 | 0.283736 |
| 2025-05-09 | 0.283309 |
| 2025-05-10 | 0.283646 |
| 2025-05-11 | 0.289923 |
| 2025-05-12 | 0.280001 |
| 2025-05-13 | 0.278025 |
| 2025-05-14 | 0.283517 |
| 2025-05-15 | 0.283615 |
| 2025-05-17 | 0.283693 |
| 2025-05-18 | 0.289618 |
| 2025-05-19 | 0.28631 |
| 2025-05-20 | 0.284738 |
| 2025-05-21 | 0.287236 |
| 2025-05-22 | 0.286867 |
| 2025-05-23 | 0.28755 |
| 2025-05-24 | 0.290885 |
| 2025-05-25 | 0.294076 |
| 2025-05-26 | 0.289324 |
| 2025-05-27 | 0.288053 |
| 2025-05-28 | 0.288937 |
| 2025-05-29 | 0.288048 |
| 2025-05-30 | 0.28759 |
| 2025-05-31 | 0.286537 |
| 2025-06-01 | 0.291852 |
| 2025-06-02 | 0.286594 |
| 2025-06-03 | 0.287165 |
| 2025-06-04 | 0.289474 |
| 2025-06-05 | 0.291415 |
| 2025-06-06 | 0.291565 |
| 2025-06-07 | 0.291457 |
| 2025-06-08 | 0.297314 |
| 2025-06-09 | 0.292054 |
| 2025-06-10 | 0.290232 |
| 2025-06-11 | 0.288992 |
| 2025-06-12 | 0.291421 |
| 2025-06-13 | 0.289012 |
| 2025-06-14 | 0.289794 |
| 2025-06-15 | 0.294782 |
| 2025-06-16 | 0.291556 |
| 2025-06-17 | 0.290373 |
| 2025-06-18 | 0.288636 |
| 2025-06-19 | 0.287675 |
| 2025-06-20 | 0.288824 |
| 2025-06-21 | 0.288359 |
| 2025-06-22 | 0.294116 |
| 2025-06-23 | 0.285203 |
| 2025-06-24 | 0.291683 |
| 2025-06-25 | 0.289673 |
| 2025-06-26 | 0.292577 |
| 2025-06-27 | 0.292446 |
| 2025-06-28 | 0.292231 |
| 2025-06-29 | 0.296381 |
| 2025-06-30 | 0.293683 |
| 2025-07-01 | 0.294168 |
| 2025-07-02 | 0.292185 |
| 2025-07-03 | 0.291392 |
| 2025-07-04 | 0.291603 |
| 2025-07-05 | 0.291439 |
| 2025-07-06 | 0.29577 |
| 2025-07-07 | 0.290225 |
| 2025-07-08 | 0.28961 |
| 2025-07-09 | 0.288938 |
| 2025-07-10 | 0.289561 |
| 2025-07-11 | 0.288765 |
| 2025-07-12 | 0.288073 |
| 2025-07-13 | 0.292421 |
| 2025-07-14 | 0.287545 |
| 2025-07-15 | 0.28817 |
| 2025-07-16 | 0.286652 |
| 2025-07-17 | 0.285985 |
| 2025-07-18 | 0.285668 |
| 2025-07-19 | 0.286296 |
| 2025-07-20 | 0.290877 |
| 2025-07-21 | 0.288106 |
| 2025-07-22 | 0.286808 |
| 2025-07-23 | 0.288399 |
| 2025-07-24 | 0.289806 |
| 2025-07-25 | 0.287955 |
| 2025-07-26 | 0.288203 |
| 2025-07-27 | 0.292115 |
| 2025-07-28 | 0.287681 |
| 2025-07-29 | 0.28562 |
| 2025-07-30 | 0.288529 |
| 2025-07-31 | 0.285718 |
| 2025-08-01 | 0.283659 |
| 2025-08-02 | 0.28693 |
| 2025-08-03 | 0.291121 |
| 2025-08-04 | 0.288011 |
| 2025-08-05 | 0.285594 |
| 2025-08-06 | 0.287125 |
| 2025-08-07 | 0.288705 |
| 2025-08-08 | 0.286924 |
| 2025-08-09 | 0.287216 |
| 2025-08-10 | 0.291603 |
| 2025-08-11 | 0.286336 |
| 2025-08-12 | 0.287402 |
| 2025-08-13 | 0.28984 |
| 2025-08-14 | 0.288269 |
| 2025-08-15 | 0.287773 |
| 2025-08-16 | 0.287655 |
| 2025-08-17 | 0.290986 |
| 2025-08-18 | 0.288269 |
| 2025-08-19 | 0.287661 |
| 2025-08-20 | 0.285662 |
| 2025-08-21 | 0.285625 |
| 2025-08-22 | 0.284618 |
| 2025-08-23 | 0.288708 |
| 2025-08-24 | 0.288919 |
| 2025-08-25 | 0.285339 |
| 2025-08-26 | 0.284304 |
| 2025-08-27 | 0.284228 |
| 2025-08-28 | 0.288526 |
| 2025-08-29 | 0.287592 |
| 2025-08-30 | 0.287785 |
| 2025-08-31 | 0.291437 |
| 2025-09-01 | 0.287596 |
| 2025-09-02 | 0.292307 |
| 2025-09-03 | 0.28807 |
| 2025-09-04 | 0.28686 |
| 2025-09-05 | 0.287392 |
| 2025-09-06 | 0.288198 |
| 2025-09-07 | 0.292441 |
| 2025-09-08 | 0.286198 |
| 2025-09-09 | 0.287984 |
| 2025-09-10 | 0.287665 |
| 2025-09-11 | 0.286823 |
| 2025-09-13 | 0.286603 |
| 2025-09-14 | 0.289835 |
| 2025-09-15 | 0.287673 |
| 2025-09-16 | 0.288807 |
| 2025-09-17 | 0.289354 |
| 2025-09-18 | 0.287557 |
| 2025-09-19 | 0.285338 |
| 2025-09-20 | 0.286082 |
| 2025-09-21 | 0.290102 |
| 2025-09-22 | 0.288021 |
| 2025-09-23 | 0.286411 |
| 2025-09-24 | 0.285323 |
| 2025-09-25 | 0.28476 |
| 2025-09-26 | 0.284153 |
| 2025-09-27 | 0.283384 |
| 2025-09-28 | 0.287205 |
| 2025-09-29 | 0.284979 |
| 2025-09-30 | 0.285888 |
| 2025-10-01 | 0.283921 |
| 2025-10-02 | 0.284694 |
| 2025-10-03 | 0.284063 |
| 2025-10-04 | 0.283453 |
| 2025-10-05 | 0.288989 |
| 2025-10-06 | 0.282457 |
| 2025-10-07 | 0.282391 |
| 2025-10-08 | 0.280292 |
| 2025-10-09 | 0.281036 |
| 2025-10-10 | 0.281379 |
| 2025-10-11 | 0.279259 |
| 2025-10-12 | 0.283368 |
| 2025-10-13 | 0.279729 |
| 2025-10-14 | 0.278723 |
| 2025-10-15 | 0.280414 |
| 2025-10-16 | 0.281752 |
| 2025-10-17 | 0.280997 |
| 2025-10-18 | 0.281655 |
| 2025-10-19 | 0.281544 |
| 2025-10-20 | 0.281517 |
| 2025-10-21 | 0.280076 |
| 2025-10-22 | 0.278649 |
| 2025-10-23 | 0.277685 |
| 2025-10-24 | 0.277785 |
| 2025-10-25 | 0.278331 |
| 2025-10-26 | 0.277962 |
| 2025-10-27 | 0.279575 |
| 2025-10-28 | 0.279055 |
| 2025-10-29 | 0.281512 |
| 2025-10-30 | 0.279509 |
| 2025-10-31 | 0.281418 |
| 2025-11-01 | 0.280061 |
| 2025-11-02 | 0.279464 |
| 2025-11-03 | 0.280282 |
| 2025-11-04 | 0.278072 |
| 2025-11-05 | 0.276321 |
| 2025-11-06 | 0.275627 |
| 2025-11-07 | 0.272498 |
| 2025-11-08 | 0.273322 |
| 2025-11-09 | 0.272755 |
| 2025-11-10 | 0.272632 |
| 2025-11-11 | 0.271176 |
| 2025-11-12 | 0.270912 |
| 2025-11-13 | 0.271949 |
| 2025-11-14 | 0.275505 |
| 2025-11-15 | 0.27479 |
| 2025-11-16 | 0.272512 |
| 2025-11-17 | 0.272863 |
| 2025-11-18 | 0.271807 |
| 2025-11-19 | 0.271522 |
| 2025-11-20 | 0.270736 |
| 2025-11-21 | 0.270151 |
| 2025-11-22 | 0.27134 |
| 2025-11-23 | 0.270401 |
| 2025-11-24 | 0.270518 |
| 2025-11-25 | 0.27157 |
| 2025-11-26 | 0.269266 |
| 2025-11-27 | 0.2719 |
| 2025-11-28 | 0.270932 |
| 2025-11-29 | 0.271039 |
| 2025-11-30 | 0.270092 |
| 2025-12-01 | 0.272396 |
| 2025-12-02 | 0.271226 |
| 2025-12-03 | 0.271621 |
| 2025-12-04 | 0.270965 |
| 2025-12-05 | 0.270865 |
| 2025-12-06 | 0.270458 |
| 2025-12-07 | 0.269163 |
| 2025-12-08 | 0.271819 |
| 2025-12-09 | 0.271557 |
| 2025-12-11 | 0.269619 |
| 2025-12-12 | 0.269451 |
| 2025-12-13 | 0.269487 |
| 2025-12-14 | 0.268672 |
| 2025-12-15 | 0.272741 |
| 2025-12-16 | 0.270103 |
| 2025-12-17 | 0.268414 |
| 2025-12-18 | 0.268963 |
| 2025-12-19 | 0.27054 |
| 2025-12-20 | 0.271238 |
| 2025-12-21 | 0.268445 |
| 2025-12-22 | 0.270074 |
| 2025-12-23 | 0.268256 |
| 2025-12-24 | 0.274784 |
| 2025-12-25 | 0.275919 |
| 2025-12-26 | 0.272826 |
| 2025-12-27 | 0.273921 |
| 2025-12-28 | 0.274393 |
| 2025-12-29 | 0.275748 |
| 2025-12-30 | 0.274416 |
| 2025-12-31 | 0.275092 |
| 2026-01-01 | 0.27575 |
| 2026-01-02 | 0.275753 |
| 2026-01-03 | 0.275868 |
| 2026-01-04 | 0.274604 |
| 2026-01-05 | 0.275438 |
| 2026-01-06 | 0.275778 |
| 2026-01-07 | 0.273573 |
| 2026-01-08 | 0.273283 |
| 2026-01-09 | 0.271832 |
| 2026-01-10 | 0.273766 |
| 2026-01-11 | 0.27206 |
| 2026-01-12 | 0.270748 |
| 2026-01-13 | 0.269654 |
| 2026-01-14 | 0.270119 |
| 2026-01-15 | 0.271742 |
| 2026-01-16 | 0.270581 |
| 2026-01-17 | 0.270056 |
| 2026-01-18 | 0.269908 |
| 2026-01-19 | 0.27178 |
| 2026-01-20 | 0.269959 |
| 2026-01-21 | 0.272687 |
| 2026-01-22 | 0.272127 |
| 2026-01-23 | 0.271913 |
| 2026-01-24 | 0.27554 |
| 2026-01-25 | 0.271825 |
| 2026-01-26 | 0.274865 |
| 2026-01-27 | 0.276899 |
| 2026-01-28 | 0.279219 |
| 2026-01-29 | 0.279349 |
| 2026-01-30 | 0.277069 |
| 2026-01-31 | 0.27522 |
| 2026-02-01 | 0.274975 |
| 2026-02-02 | 0.276288 |
| 2026-02-03 | 0.276274 |
| 2026-02-04 | 0.273494 |
| 2026-02-05 | 0.270798 |
| 2026-02-06 | 0.270403 |
| 2026-02-07 | 0.271872 |
| 2026-02-08 | 0.270687 |
| 2026-02-09 | 0.272135 |
| 2026-02-10 | 0.27206 |
| 2026-02-11 | 0.272978 |
| 2026-02-13 | 0.275356 |
| 2026-02-14 | 0.27705 |
| 2026-02-15 | 0.276096 |
| 2026-02-16 | 0.276399 |
| 2026-02-17 | 0.276173 |
| 2026-02-18 | 0.275826 |
| 2026-02-19 | 0.275763 |
| 2026-02-20 | 0.275565 |
| 2026-02-21 | 0.276971 |
| 2026-02-22 | 0.274552 |
| 2026-02-23 | 0.277439 |
| 2026-02-24 | 0.277156 |
| 2026-02-25 | 0.279975 |
| 2026-02-26 | 0.280417 |
| 2026-02-27 | 0.278285 |
| 2026-02-28 | 0.27756 |
| 2026-03-01 | 0.276575 |
| 2026-03-02 | 0.274267 |
| 2026-03-03 | 0.269924 |
| 2026-03-04 | 0.273118 |
| 2026-03-05 | 0.271415 |
| 2026-03-06 | 0.268762 |
| 2026-03-07 | 0.269949 |
| 2026-03-08 | 0.268917 |
| 2026-03-09 | 0.26955 |
| 2026-03-10 | 0.272309 |
| 2026-03-11 | 0.271142 |
| 2026-03-12 | 0.270651 |
| 2026-03-13 | 0.267319 |
| 2026-03-14 | 0.267121 |
| 2026-03-15 | 0.265971 |
| 2026-03-16 | 0.269009 |
| 2026-03-17 | 0.269134 |
| 2026-03-18 | 0.266779 |
| 2026-03-19 | 0.26661 |
| 2026-03-20 | 0.267239 |
| 2026-03-21 | 0.266615 |
| 2026-03-22 | 0.264605 |
| 2026-03-23 | 0.269497 |
| 2026-03-24 | 0.264293 |
| 2026-03-25 | 0.267677 |
| 2026-03-26 | 0.265295 |
| 2026-03-27 | 0.26499 |
| 2026-03-29 | 0.263688 |
| 2026-03-30 | 0.26445 |
| 2026-03-31 | 0.262138 |
| 2026-04-01 | 0.26562 |
| 2026-04-02 | 0.263304 |
| 2026-04-03 | 0.26227 |
| 2026-04-04 | 0.263856 |
| 2026-04-05 | 0.26304 |
| 2026-04-06 | 0.262453 |
| 2026-04-07 | 0.266118 |
| 2026-04-08 | 0.27204 |
| 2026-05-12 | 0.268367 |
| 2026-05-14 | 0.268136 |
| 2026-05-16 | 0.267103 |
| 2026-05-17 | 0.266616 |
| 2026-05-19 | 0.265003 |
| 2026-05-20 | 0.265635 |
| 2026-05-21 | 0.264953 |
| 2026-05-23 | 0.262796 |
| 2026-05-24 | 0.262145 |
| 2026-05-25 | 0.263072 |
| 2026-05-26 | 0.265443 |
| 2026-05-27 | 0.266369 |
| 2026-05-28 | 0.266535 |
| 2026-05-29 | 0.265068 |
| 2026-05-30 | 0.265073 |
| 2026-05-31 | 0.264108 |
| 2026-06-01 | 0.265218 |
| 2026-06-02 | 0.263529 |
| 2026-06-03 | 0.261199 |
| 2026-06-04 | 0.261213 |
| 2026-06-05 | 0.25763 |
| 2026-06-06 | 0.259385 |
| 2026-06-09 | 0.263525 |
| 2026-06-10 | 0.263861 |
| 2026-06-11 | 0.262005 |
| 2026-06-12 | 0.262849 |
| 2026-06-13 | 0.263113 |
| 2026-06-14 | 0.262084 |
| 2026-06-15 | 0.263915 |
| 2026-06-16 | 0.26524 |
| 2026-06-17 | 0.262985 |
| 2026-06-18 | 0.260121 |
| 2026-06-19 | 0.26032 |
| 2026-06-20 | 0.261579 |
| 2026-06-21 | 0.260784 |
| 2026-06-22 | 0.259632 |
| 2026-06-23 | 0.260809 |
| 2026-06-24 | 0.258346 |
| 2026-06-25 | 0.258652 |
| 2026-06-26 | 0.258775 |
| 2026-06-27 | 0.26014 |
| 2026-06-28 | 0.259567 |
| 2026-06-29 | 0.257848 |
| 2026-06-30 | 0.257056 |
| 2026-07-01 | 0.256226 |
| 2026-07-03 | 0.261512 |
| 2026-07-04 | 0.262735 |
| 2026-07-05 | 0.260566 |
| 2026-07-06 | 0.260843 |
| 2026-07-07 | 0.263072 |
| 2026-07-08 | 0.266043 |
| 2026-07-09 | 0.263535 |
| 2026-07-10 | 0.264913 |
| 2026-07-11 | 0.265603 |
| 2026-07-12 | 0.265154 |
| 2026-07-13 | 0.267707 |
| 2026-07-14 | 0.267949 |
| 2026-07-15 | 0.267454 |
| 2026-07-16 | 0.268833 |
| 2026-07-17 | 0.269044 |
| 2026-07-18 | 0.267841 |
| 2026-07-19 | 0.267174 |
| 2026-07-20 | 0.269087 |
| 2026-07-21 | 0.270567 |
| 2026-07-22 | 0.27061 |
| 2026-07-23 | 0.272489 |
| 2026-07-24 | 0.274944 |
| 2026-07-25 | 0.275028 |
| 2026-07-26 | 0.274043 |
| 2026-07-27 | 0.271314 |
| 2026-07-28 | 0.273284 |
| 2026-07-29 | 0.2761 |
| 2026-07-30 | 0.279609 |
| 2026-07-31 | 0.277864 |
| 2026-08-01 | 0.277664 |
| 2026-08-02 | 0.277958 |
| 2026-08-03 | 0.280668 |
| 2026-08-04 | 0.281293 |
| 2026-08-05 | 0.281672 |
| 2026-08-06 | 0.281499 |
| 2026-08-07 | 0.283658 |
| 2026-08-08 | 0.284771 |
| 2026-08-09 | 0.283764 |
| 2026-08-10 | 0.283019 |
| 2026-08-11 | 0.284242 |
| 2026-08-12 | 0.282344 |
| 2026-08-13 | 0.281788 |
| 2026-08-14 | 0.284376 |
| 2026-08-15 | 0.283355 |
| 2026-08-16 | 0.28397 |
| 2026-08-17 | 0.283837 |
| 2026-08-18 | 0.284583 |
| 2026-08-20 | 0.285229 |
| 2026-08-21 | 0.288452 |
| 2026-08-22 | 0.289535 |
| 2026-08-23 | 0.287609 |
| 2026-08-24 | 0.28997 |
| 2026-08-25 | 0.290731 |
| 2026-08-26 | 0.289608 |
| 2026-08-27 | 0.291322 |
| 2026-08-28 | 0.291875 |
| 2026-08-29 | 0.291414 |
| 2026-08-30 | 0.290416 |
| 2026-08-31 | 0.293422 |
| 2026-09-01 | 0.290608 |
| 2026-09-02 | 0.294108 |
| 2026-09-03 | 0.29448 |
| 2026-09-04 | 0.296032 |
| 2026-09-05 | 0.298927 |
| 2026-09-06 | 0.297678 |
| 2026-09-07 | 0.298506 |
| 2026-09-08 | 0.299359 |
| 2026-09-09 | 0.301166 |
| 2026-09-10 | 0.297761 |
| 2026-09-11 | 0.298341 |
| 2026-09-12 | 0.298295 |
| 2026-09-13 | 0.294642 |
| 2026-09-14 | 0.296978 |
| 2026-09-15 | 0.29426 |
| 2026-09-16 | 0.292435 |
| 2026-09-17 | 0.290587 |
| 2026-09-19 | 0.289015 |
| 2026-09-20 | 0.288132 |
| 2026-09-21 | 0.291875 |
| 2026-09-22 | 0.295746 |
| 2026-09-23 | 0.293691 |
| 2026-09-24 | 0.293543 |
| 2026-09-25 | 0.295402 |
| 2026-09-26 | 0.29661 |
| 2026-09-27 | 0.294738 |
| 2026-09-28 | 0.296171 |
| 2026-09-30 | 0.296214 |
| 2026-10-02 | 0.297722 |
| 2026-10-03 | 0.298415 |
| 2026-10-05 | 0.298816 |
| 2026-10-06 | 0.299055 |
| 2026-10-07 | 0.298914 |
| 2026-10-08 | 0.297877 |
| 2026-10-09 | 0.296682 |
| 2026-10-10 | 0.298157 |
| 2026-10-11 | 0.298662 |
| 2026-10-12 | 0.299571 |
| 2026-10-13 | 0.301243 |
| 2026-10-14 | 0.302218 |
| 2026-10-15 | 0.299118 |
| 2026-10-16 | 0.300751 |
| 2026-10-17 | 0.299536 |
| 2026-10-18 | 0.299525 |
| 2026-10-19 | 0.301537 |
| 2026-10-20 | 0.301645 |
| 2026-10-21 | 0.302534 |
| 2026-10-22 | 0.302802 |
| 2026-10-23 | 0.301916 |
| 2026-10-24 | 0.301749 |
| 2026-10-25 | 0.301171 |
| 2026-10-26 | 0.300836 |
| 2026-10-27 | 0.302611 |
| 2026-10-28 | 0.300062 |
| 2026-10-29 | 0.302287 |
| 2026-10-30 | 0.302684 |
| 2026-10-31 | 0.301927 |
| 2026-11-01 | 0.301927 |
High
0.30280
Low
0.25623
Average
0.27957
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/MRO API questions
How do I get the KRW/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/MRO rate in rates.MRO.
How far back does KRW/MRO historical data go?
Daily KRW/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.