KRW to MNT exchange rate API
Won to Tugrik · quoted 2026-10-21
2.6918
▲ +8.90% over 2Y
1 KRW = 2.6918 MNT · 1 MNT = 0.37150 KRW · Get this rate via the API
1 KRW buys 2.6918 MNT as of 2026-10-21, so 1 MNT buys 0.37150 KRW. Over the last 2 years, KRW/MNT traded between 0.000392 and 2.7104, averaged 2.3877 and rose 8.90%. The API holds daily KRW/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 2.471808 |
| 2024-10-22 | 2.472823 |
| 2024-10-23 | 2.460339 |
| 2024-10-24 | 2.472201 |
| 2024-10-25 | 2.452032 |
| 2024-10-26 | 2.451604 |
| 2024-10-27 | 2.480315 |
| 2024-10-28 | 2.459139 |
| 2024-10-29 | 2.460477 |
| 2024-10-30 | 2.473572 |
| 2024-10-31 | 2.476862 |
| 2024-11-01 | 2.480737 |
| 2024-11-02 | 2.471154 |
| 2024-11-03 | 2.500049 |
| 2024-11-04 | 2.486176 |
| 2024-11-05 | 2.475155 |
| 2024-11-06 | 2.432608 |
| 2024-11-07 | 2.461921 |
| 2024-11-08 | 2.461898 |
| 2024-11-09 | 2.441623 |
| 2024-11-10 | 2.480724 |
| 2024-11-11 | 2.444727 |
| 2024-11-12 | 2.433496 |
| 2024-11-13 | 2.445378 |
| 2024-11-14 | 2.43606 |
| 2024-11-15 | 2.448503 |
| 2024-11-16 | 2.446583 |
| 2024-11-17 | 2.475895 |
| 2024-11-18 | 2.446493 |
| 2024-11-19 | 2.458927 |
| 2024-11-20 | 2.446356 |
| 2024-11-21 | 2.451911 |
| 2024-11-22 | 2.436718 |
| 2024-11-23 | 2.436629 |
| 2024-11-24 | 2.465925 |
| 2024-11-25 | 2.444623 |
| 2024-11-26 | 2.457215 |
| 2024-11-27 | 2.454229 |
| 2024-11-28 | 2.447318 |
| 2024-11-29 | 2.446922 |
| 2024-11-30 | 2.454748 |
| 2024-12-01 | 2.491382 |
| 2024-12-02 | 2.44471 |
| 2024-12-03 | 2.448564 |
| 2024-12-04 | 2.422995 |
| 2024-12-05 | 2.422342 |
| 2024-12-06 | 2.419429 |
| 2024-12-07 | 2.402057 |
| 2024-12-08 | 2.434439 |
| 2024-12-09 | 2.398135 |
| 2024-12-10 | 2.39791 |
| 2024-12-11 | 2.399764 |
| 2024-12-12 | 2.398249 |
| 2024-12-13 | 2.395094 |
| 2024-12-14 | 2.384286 |
| 2024-12-15 | 2.426796 |
| 2024-12-16 | 2.390503 |
| 2024-12-17 | 2.391103 |
| 2024-12-18 | 2.387665 |
| 2024-12-19 | 2.372139 |
| 2024-12-20 | 2.424791 |
| 2024-12-21 | 2.366231 |
| 2024-12-22 | 2.402724 |
| 2024-12-23 | 2.362697 |
| 2024-12-24 | 2.354976 |
| 2024-12-25 | 2.384855 |
| 2024-12-26 | 2.396276 |
| 2024-12-27 | 2.331143 |
| 2024-12-28 | 2.32318 |
| 2024-12-29 | 2.363624 |
| 2024-12-30 | 2.331399 |
| 2024-12-31 | 2.327902 |
| 2025-01-01 | 2.36056 |
| 2025-01-02 | 2.340428 |
| 2025-01-03 | 2.33864 |
| 2025-01-04 | 2.334123 |
| 2025-01-05 | 2.367908 |
| 2025-01-06 | 2.35863 |
| 2025-01-07 | 2.369016 |
| 2025-01-08 | 2.349562 |
| 2025-01-09 | 2.348545 |
| 2025-01-10 | 2.340782 |
| 2025-01-11 | 2.324367 |
| 2025-01-12 | 2.366721 |
| 2025-01-13 | 2.338835 |
| 2025-01-14 | 2.349298 |
| 2025-01-15 | 2.348019 |
| 2025-01-16 | 2.349796 |
| 2025-01-17 | 2.351485 |
| 2025-01-18 | 2.35464 |
| 2025-01-19 | 2.397584 |
| 2025-01-20 | 2.367975 |
| 2025-01-21 | 2.385714 |
| 2025-01-22 | 2.399259 |
| 2025-01-23 | 2.391757 |
| 2025-01-24 | 2.400534 |
| 2025-01-25 | 2.409525 |
| 2025-01-26 | 2.446474 |
| 2025-01-27 | 2.406406 |
| 2025-01-28 | 2.38195 |
| 2025-01-29 | 2.384152 |
| 2025-01-30 | 2.392415 |
| 2025-01-31 | 2.378908 |
| 2025-02-01 | 2.366717 |
| 2025-02-02 | 2.403978 |
| 2025-02-03 | 2.355155 |
| 2025-02-04 | 2.372815 |
| 2025-02-05 | 2.388352 |
| 2025-02-06 | 2.384252 |
| 2025-02-07 | 2.39027 |
| 2025-02-08 | 2.371402 |
| 2025-02-09 | 2.412232 |
| 2025-02-10 | 2.382202 |
| 2025-02-11 | 2.380172 |
| 2025-02-12 | 2.38233 |
| 2025-02-13 | 2.385213 |
| 2025-02-14 | 2.4022 |
| 2025-02-15 | 2.401216 |
| 2025-02-16 | 2.443223 |
| 2025-02-17 | 2.402058 |
| 2025-02-18 | 2.400782 |
| 2025-02-19 | 2.400675 |
| 2025-02-20 | 2.410469 |
| 2025-02-21 | 2.417762 |
| 2025-02-22 | 2.412313 |
| 2025-02-23 | 2.451177 |
| 2025-02-24 | 2.426717 |
| 2025-02-25 | 2.416615 |
| 2025-02-26 | 0.000872 |
| 2025-02-27 | 2.403455 |
| 2025-02-28 | 2.376433 |
| 2025-03-01 | 2.374386 |
| 2025-03-02 | 2.41131 |
| 2025-03-03 | 2.379852 |
| 2025-03-04 | 2.383652 |
| 2025-03-05 | 2.391674 |
| 2025-03-06 | 2.396049 |
| 2025-03-07 | 2.399579 |
| 2025-03-08 | 2.396906 |
| 2025-03-09 | 0.000989 |
| 2025-03-10 | 2.385077 |
| 2025-03-11 | 2.386862 |
| 2025-03-12 | 2.390633 |
| 2025-03-13 | 2.383364 |
| 2025-03-14 | 2.388637 |
| 2025-03-15 | 2.393444 |
| 2025-03-16 | 0.000885 |
| 2025-03-17 | 2.398002 |
| 2025-03-18 | 2.39049 |
| 2025-03-19 | 2.383019 |
| 2025-03-20 | 2.366705 |
| 2025-03-21 | 2.375645 |
| 2025-03-22 | 2.375565 |
| 2025-03-23 | 0.000879 |
| 2025-03-25 | 2.37447 |
| 2025-03-26 | 2.376997 |
| 2025-03-27 | 2.378417 |
| 2025-03-28 | 2.376216 |
| 2025-03-29 | 2.376073 |
| 2025-03-30 | 2.410757 |
| 2025-03-31 | 0.000858 |
| 2025-04-01 | 2.363671 |
| 2025-04-02 | 2.387376 |
| 2025-04-03 | 2.403511 |
| 2025-04-04 | 2.419547 |
| 2025-04-05 | 2.403926 |
| 2025-04-06 | 2.440618 |
| 2025-04-07 | 2.395373 |
| 2025-04-08 | 2.373308 |
| 2025-04-09 | 2.376871 |
| 2025-04-10 | 2.411463 |
| 2025-04-11 | 2.451239 |
| 2025-04-12 | 2.487823 |
| 2025-04-13 | 2.527788 |
| 2025-04-14 | 2.487984 |
| 2025-04-15 | 2.479234 |
| 2025-04-16 | 2.500073 |
| 2025-04-17 | 2.504534 |
| 2025-04-18 | 2.549666 |
| 2025-04-19 | 2.505484 |
| 2025-04-20 | 2.547928 |
| 2025-04-21 | 2.553455 |
| 2025-04-22 | 2.482432 |
| 2025-04-23 | 2.488192 |
| 2025-04-24 | 2.468052 |
| 2025-04-25 | 2.457928 |
| 2025-04-26 | 2.484082 |
| 2025-04-27 | 2.522063 |
| 2025-04-28 | 2.474144 |
| 2025-04-29 | 2.487326 |
| 2025-04-30 | 2.510801 |
| 2025-05-01 | 2.554632 |
| 2025-05-02 | 2.555719 |
| 2025-05-03 | 2.553084 |
| 2025-05-04 | 2.591905 |
| 2025-05-05 | 2.605846 |
| 2025-05-06 | 2.588143 |
| 2025-05-08 | 2.555686 |
| 2025-05-09 | 2.551865 |
| 2025-05-10 | 2.560041 |
| 2025-05-11 | 2.601108 |
| 2025-05-12 | 2.519866 |
| 2025-05-13 | 2.508618 |
| 2025-05-14 | 2.559017 |
| 2025-05-15 | 2.555493 |
| 2025-05-17 | 2.558613 |
| 2025-05-18 | 2.594827 |
| 2025-05-19 | 2.575422 |
| 2025-05-20 | 2.563234 |
| 2025-05-21 | 2.598839 |
| 2025-05-22 | 2.588698 |
| 2025-05-23 | 2.598851 |
| 2025-05-24 | 2.619245 |
| 2025-05-25 | 2.648417 |
| 2025-05-26 | 2.612088 |
| 2025-05-27 | 2.603191 |
| 2025-05-28 | 2.604534 |
| 2025-05-29 | 2.601472 |
| 2025-05-30 | 2.594969 |
| 2025-05-31 | 2.589899 |
| 2025-06-01 | 2.626444 |
| 2025-06-02 | 2.596138 |
| 2025-06-03 | 2.597268 |
| 2025-06-04 | 2.618121 |
| 2025-06-05 | 2.634006 |
| 2025-06-06 | 2.632473 |
| 2025-06-07 | 2.63366 |
| 2025-06-08 | 2.681188 |
| 2025-06-09 | 2.637805 |
| 2025-06-10 | 2.618297 |
| 2025-06-11 | 2.596404 |
| 2025-06-12 | 2.637763 |
| 2025-06-13 | 2.611521 |
| 2025-06-14 | 2.620786 |
| 2025-06-15 | 2.661089 |
| 2025-06-16 | 2.633627 |
| 2025-06-17 | 2.621816 |
| 2025-06-18 | 2.603297 |
| 2025-06-19 | 2.594528 |
| 2025-06-20 | 2.62533 |
| 2025-06-21 | 2.611695 |
| 2025-06-22 | 2.65248 |
| 2025-06-23 | 2.585513 |
| 2025-06-24 | 2.633538 |
| 2025-06-25 | 2.627937 |
| 2025-06-26 | 2.639865 |
| 2025-06-27 | 2.63352 |
| 2025-06-28 | 2.631118 |
| 2025-06-29 | 2.670486 |
| 2025-06-30 | 2.643839 |
| 2025-07-01 | 2.648035 |
| 2025-07-02 | 2.634725 |
| 2025-07-03 | 2.63292 |
| 2025-07-04 | 2.629983 |
| 2025-07-05 | 2.632298 |
| 2025-07-06 | 2.671174 |
| 2025-07-07 | 2.621601 |
| 2025-07-08 | 2.618083 |
| 2025-07-09 | 2.605501 |
| 2025-07-10 | 2.611292 |
| 2025-07-11 | 2.607031 |
| 2025-07-12 | 2.601797 |
| 2025-07-13 | 2.632551 |
| 2025-07-14 | 2.598055 |
| 2025-07-15 | 2.596403 |
| 2025-07-16 | 2.577938 |
| 2025-07-17 | 2.571258 |
| 2025-07-18 | 2.57956 |
| 2025-07-19 | 2.579658 |
| 2025-07-20 | 2.618385 |
| 2025-07-21 | 2.591287 |
| 2025-07-22 | 2.58717 |
| 2025-07-23 | 2.609959 |
| 2025-07-24 | 2.621159 |
| 2025-07-25 | 2.597961 |
| 2025-07-26 | 2.595234 |
| 2025-07-27 | 2.624329 |
| 2025-07-28 | 2.591996 |
| 2025-07-29 | 2.575964 |
| 2025-07-30 | 2.592686 |
| 2025-07-31 | 2.574606 |
| 2025-08-01 | 2.556304 |
| 2025-08-02 | 2.589149 |
| 2025-08-03 | 2.616596 |
| 2025-08-04 | 2.595865 |
| 2025-08-05 | 2.581139 |
| 2025-08-06 | 2.585004 |
| 2025-08-07 | 2.59541 |
| 2025-08-08 | 2.576068 |
| 2025-08-09 | 2.589547 |
| 2025-08-10 | 2.627081 |
| 2025-08-11 | 2.582498 |
| 2025-08-12 | 2.586549 |
| 2025-08-13 | 2.604045 |
| 2025-08-14 | 2.589836 |
| 2025-08-15 | 2.591165 |
| 2025-08-16 | 2.590683 |
| 2025-08-17 | 2.618975 |
| 2025-08-18 | 2.595159 |
| 2025-08-19 | 2.589499 |
| 2025-08-20 | 2.571153 |
| 2025-08-21 | 2.573095 |
| 2025-08-22 | 2.586966 |
| 2025-08-23 | 2.598024 |
| 2025-08-24 | 2.596486 |
| 2025-08-25 | 2.591681 |
| 2025-08-26 | 2.579107 |
| 2025-08-27 | 2.573397 |
| 2025-08-28 | 2.594723 |
| 2025-08-29 | 2.58468 |
| 2025-08-30 | 2.590164 |
| 2025-08-31 | 2.618807 |
| 2025-09-01 | 2.58052 |
| 2025-09-02 | 2.634794 |
| 2025-09-03 | 2.588575 |
| 2025-09-04 | 2.581073 |
| 2025-09-05 | 2.584784 |
| 2025-09-06 | 2.593841 |
| 2025-09-07 | 2.633569 |
| 2025-09-08 | 2.591402 |
| 2025-09-09 | 2.594443 |
| 2025-09-10 | 2.590105 |
| 2025-09-11 | 2.582577 |
| 2025-09-13 | 2.581017 |
| 2025-09-14 | 2.612246 |
| 2025-09-15 | 2.591545 |
| 2025-09-16 | 2.602645 |
| 2025-09-17 | 2.609005 |
| 2025-09-18 | 2.595511 |
| 2025-09-19 | 2.572737 |
| 2025-09-20 | 2.574799 |
| 2025-09-21 | 2.614513 |
| 2025-09-22 | 2.584872 |
| 2025-09-23 | 2.580008 |
| 2025-09-24 | 2.571273 |
| 2025-09-25 | 2.561564 |
| 2025-09-26 | 2.550723 |
| 2025-09-27 | 2.551712 |
| 2025-09-28 | 2.591287 |
| 2025-09-29 | 2.56647 |
| 2025-09-30 | 2.563085 |
| 2025-10-01 | 2.558146 |
| 2025-10-02 | 2.56605 |
| 2025-10-03 | 2.559042 |
| 2025-10-04 | 2.555233 |
| 2025-10-05 | 2.600847 |
| 2025-10-06 | 2.547183 |
| 2025-10-07 | 2.545754 |
| 2025-10-08 | 2.525255 |
| 2025-10-09 | 2.534031 |
| 2025-10-10 | 2.530092 |
| 2025-10-11 | 2.514361 |
| 2025-10-12 | 2.543298 |
| 2025-10-13 | 2.519981 |
| 2025-10-14 | 2.508437 |
| 2025-10-15 | 2.526135 |
| 2025-10-16 | 2.537328 |
| 2025-10-17 | 2.531652 |
| 2025-10-18 | 2.530128 |
| 2025-10-19 | 2.523146 |
| 2025-10-20 | 2.526245 |
| 2025-10-21 | 2.513405 |
| 2025-10-22 | 2.50837 |
| 2025-10-23 | 2.495685 |
| 2025-10-24 | 2.498084 |
| 2025-10-25 | 0.000422 |
| 2025-10-26 | 0.00042 |
| 2025-10-27 | 0.000392 |
| 2025-10-28 | 0.000412 |
| 2025-10-29 | 0.000439 |
| 2025-10-30 | 0.000436 |
| 2025-10-31 | 0.000484 |
| 2025-11-01 | 0.000485 |
| 2025-11-02 | 0.000489 |
| 2025-11-03 | 0.000505 |
| 2025-11-04 | 0.000555 |
| 2025-11-05 | 0.000568 |
| 2025-11-06 | 0.000569 |
| 2025-11-07 | 0.000562 |
| 2025-11-08 | 0.000542 |
| 2025-11-09 | 0.000505 |
| 2025-11-10 | 0.000506 |
| 2025-11-11 | 0.000514 |
| 2025-11-12 | 0.000547 |
| 2025-11-13 | 0.000535 |
| 2025-11-14 | 0.000569 |
| 2025-11-15 | 0.000577 |
| 2025-11-16 | 2.450306 |
| 2025-11-17 | 2.446216 |
| 2025-11-18 | 2.448792 |
| 2025-11-19 | 2.436111 |
| 2025-11-20 | 2.430538 |
| 2025-11-21 | 2.418773 |
| 2025-11-22 | 2.426878 |
| 2025-11-23 | 2.418266 |
| 2025-11-24 | 2.420011 |
| 2025-11-25 | 2.435817 |
| 2025-11-26 | 2.416403 |
| 2025-11-27 | 2.436629 |
| 2025-11-28 | 2.425849 |
| 2025-11-29 | 2.422763 |
| 2025-11-30 | 2.410568 |
| 2025-12-01 | 2.429335 |
| 2025-12-02 | 2.424205 |
| 2025-12-03 | 2.424442 |
| 2025-12-04 | 2.413702 |
| 2025-12-05 | 2.408563 |
| 2025-12-06 | 2.405401 |
| 2025-12-07 | 2.399014 |
| 2025-12-08 | 2.419366 |
| 2025-12-09 | 2.415935 |
| 2025-12-11 | 2.411983 |
| 2025-12-12 | 2.40253 |
| 2025-12-13 | 2.404383 |
| 2025-12-14 | 2.391228 |
| 2025-12-15 | 2.42151 |
| 2025-12-16 | 2.407328 |
| 2025-12-17 | 2.398187 |
| 2025-12-18 | 2.401942 |
| 2025-12-19 | 2.402179 |
| 2025-12-20 | 2.407469 |
| 2025-12-21 | 2.396877 |
| 2025-12-22 | 2.399928 |
| 2025-12-23 | 2.399183 |
| 2025-12-24 | 2.456638 |
| 2025-12-25 | 2.458637 |
| 2025-12-26 | 2.450122 |
| 2025-12-27 | 2.460006 |
| 2025-12-28 | 2.454378 |
| 2025-12-29 | 2.47593 |
| 2025-12-30 | 2.465312 |
| 2025-12-31 | 2.465213 |
| 2026-01-01 | 2.468463 |
| 2026-01-02 | 2.463662 |
| 2026-01-03 | 2.470107 |
| 2026-01-04 | 2.450827 |
| 2026-01-05 | 2.456115 |
| 2026-01-06 | 2.457438 |
| 2026-01-07 | 2.460062 |
| 2026-01-08 | 2.441857 |
| 2026-01-09 | 2.439119 |
| 2026-01-10 | 2.442836 |
| 2026-01-11 | 2.427399 |
| 2026-01-12 | 2.427716 |
| 2026-01-13 | 2.41515 |
| 2026-01-14 | 2.415236 |
| 2026-01-15 | 2.427189 |
| 2026-01-16 | 2.418734 |
| 2026-01-17 | 2.419577 |
| 2026-01-18 | 2.406446 |
| 2026-01-19 | 2.420715 |
| 2026-01-20 | 2.413043 |
| 2026-01-21 | 2.434939 |
| 2026-01-22 | 2.429077 |
| 2026-01-23 | 2.435685 |
| 2026-01-24 | 2.462737 |
| 2026-01-25 | 2.430984 |
| 2026-01-26 | 2.464104 |
| 2026-01-27 | 2.474745 |
| 2026-01-28 | 2.497854 |
| 2026-01-29 | 2.494228 |
| 2026-01-30 | 2.472622 |
| 2026-01-31 | 2.458631 |
| 2026-02-01 | 2.455423 |
| 2026-02-02 | 2.456782 |
| 2026-02-03 | 2.463573 |
| 2026-02-04 | 2.451276 |
| 2026-02-05 | 2.43549 |
| 2026-02-06 | 2.432581 |
| 2026-02-07 | 2.437968 |
| 2026-02-08 | 2.425998 |
| 2026-02-09 | 2.441731 |
| 2026-02-10 | 2.442667 |
| 2026-02-11 | 2.442351 |
| 2026-02-12 | 2.480864 |
| 2026-02-13 | 2.468374 |
| 2026-02-14 | 2.477887 |
| 2026-02-15 | 2.464534 |
| 2026-02-16 | 2.47647 |
| 2026-02-17 | 2.469857 |
| 2026-02-18 | 2.468962 |
| 2026-02-19 | 2.46236 |
| 2026-02-20 | 2.461523 |
| 2026-02-21 | 2.46986 |
| 2026-02-22 | 2.457125 |
| 2026-02-23 | 2.47267 |
| 2026-02-24 | 2.473251 |
| 2026-02-25 | 2.500472 |
| 2026-02-26 | 2.504405 |
| 2026-02-27 | 2.475372 |
| 2026-02-28 | 2.477259 |
| 2026-03-01 | 2.470457 |
| 2026-03-02 | 2.441204 |
| 2026-03-03 | 2.414414 |
| 2026-03-04 | 2.437259 |
| 2026-03-05 | 2.428828 |
| 2026-03-06 | 2.404254 |
| 2026-03-07 | 2.404565 |
| 2026-03-08 | 2.397538 |
| 2026-03-09 | 2.403672 |
| 2026-03-10 | 2.427459 |
| 2026-03-11 | 2.416739 |
| 2026-03-12 | 2.409579 |
| 2026-03-13 | 2.394379 |
| 2026-03-14 | 2.377486 |
| 2026-03-15 | 2.37411 |
| 2026-03-16 | 2.394216 |
| 2026-03-17 | 2.401083 |
| 2026-03-18 | 2.373739 |
| 2026-03-19 | 2.376992 |
| 2026-03-20 | 2.379448 |
| 2026-03-21 | 2.370912 |
| 2026-03-22 | 2.366103 |
| 2026-03-23 | 2.400407 |
| 2026-03-24 | 2.36702 |
| 2026-03-25 | 2.383865 |
| 2026-03-26 | 2.379438 |
| 2026-03-27 | 2.361617 |
| 2026-03-28 | 2.373997 |
| 2026-03-29 | 2.355938 |
| 2026-03-30 | 2.353881 |
| 2026-03-31 | 2.342384 |
| 2026-04-01 | 2.374492 |
| 2026-04-02 | 2.355677 |
| 2026-04-03 | 2.351762 |
| 2026-04-04 | 2.364378 |
| 2026-04-05 | 2.356202 |
| 2026-04-06 | 2.358987 |
| 2026-04-07 | 2.386108 |
| 2026-04-08 | 2.424233 |
| 2026-04-09 | 2.416548 |
| 2026-04-10 | 2.410381 |
| 2026-04-11 | 2.421802 |
| 2026-04-12 | 2.40445 |
| 2026-04-13 | 2.398738 |
| 2026-04-14 | 2.430013 |
| 2026-04-15 | 2.42067 |
| 2026-04-16 | 2.422192 |
| 2026-04-17 | 2.428177 |
| 2026-04-18 | 2.437266 |
| 2026-04-19 | 2.434993 |
| 2026-04-20 | 2.43124 |
| 2026-04-21 | 2.431663 |
| 2026-04-22 | 2.420166 |
| 2026-04-23 | 2.41936 |
| 2026-04-24 | 2.423153 |
| 2026-04-25 | 2.424718 |
| 2026-04-26 | 2.425472 |
| 2026-04-27 | 2.431399 |
| 2026-04-28 | 2.421633 |
| 2026-04-29 | 2.432634 |
| 2026-04-30 | 2.42307 |
| 2026-05-01 | 2.413572 |
| 2026-05-02 | 2.433439 |
| 2026-05-03 | 2.42482 |
| 2026-05-04 | 2.430548 |
| 2026-05-05 | 2.428237 |
| 2026-05-06 | 2.471236 |
| 2026-05-07 | 2.467638 |
| 2026-05-08 | 2.441024 |
| 2026-05-09 | 2.448083 |
| 2026-05-10 | 2.44226 |
| 2026-05-11 | 2.428339 |
| 2026-05-12 | 2.404115 |
| 2026-05-14 | 2.398899 |
| 2026-05-15 | 2.387356 |
| 2026-05-16 | 2.388247 |
| 2026-05-17 | 2.381227 |
| 2026-05-18 | 2.389221 |
| 2026-05-19 | 2.372145 |
| 2026-05-20 | 2.376346 |
| 2026-05-21 | 2.371723 |
| 2026-05-23 | 2.354194 |
| 2026-05-24 | 2.347697 |
| 2026-05-25 | 2.364775 |
| 2026-05-26 | 2.377413 |
| 2026-05-27 | 2.386838 |
| 2026-05-28 | 2.381725 |
| 2026-05-29 | 2.376027 |
| 2026-05-30 | 2.372639 |
| 2026-05-31 | 2.363935 |
| 2026-06-01 | 2.371335 |
| 2026-06-02 | 2.359205 |
| 2026-06-03 | 2.337985 |
| 2026-06-04 | 2.335686 |
| 2026-06-05 | 2.322573 |
| 2026-06-06 | 2.318607 |
| 2026-06-09 | 2.346534 |
| 2026-06-10 | 2.347967 |
| 2026-06-11 | 2.340149 |
| 2026-06-12 | 2.353408 |
| 2026-06-13 | 2.357778 |
| 2026-06-14 | 2.345927 |
| 2026-06-15 | 2.363098 |
| 2026-06-16 | 2.374232 |
| 2026-06-17 | 2.359196 |
| 2026-06-18 | 2.325732 |
| 2026-06-19 | 2.335483 |
| 2026-06-20 | 2.343634 |
| 2026-06-21 | 2.332673 |
| 2026-06-22 | 2.327689 |
| 2026-06-23 | 2.329051 |
| 2026-06-24 | 2.31805 |
| 2026-06-25 | 2.320371 |
| 2026-06-26 | 2.333236 |
| 2026-06-27 | 2.330275 |
| 2026-06-28 | 2.32424 |
| 2026-06-29 | 2.321307 |
| 2026-06-30 | 2.309415 |
| 2026-07-01 | 2.299367 |
| 2026-07-02 | 2.313324 |
| 2026-07-03 | 2.340429 |
| 2026-07-04 | 2.344185 |
| 2026-07-05 | 2.337769 |
| 2026-07-06 | 2.340932 |
| 2026-07-07 | 2.365528 |
| 2026-07-08 | 2.374924 |
| 2026-07-09 | 2.370832 |
| 2026-07-10 | 2.382215 |
| 2026-07-11 | 2.391781 |
| 2026-07-12 | 2.382091 |
| 2026-07-13 | 2.400403 |
| 2026-07-14 | 2.39808 |
| 2026-07-15 | 2.404193 |
| 2026-07-16 | 2.42444 |
| 2026-07-17 | 2.41383 |
| 2026-07-18 | 2.412209 |
| 2026-07-19 | 2.401634 |
| 2026-07-20 | 2.42204 |
| 2026-07-21 | 2.426306 |
| 2026-07-22 | 2.424801 |
| 2026-07-23 | 2.437343 |
| 2026-07-24 | 2.459343 |
| 2026-07-25 | 2.462645 |
| 2026-07-26 | 2.453428 |
| 2026-07-27 | 2.44538 |
| 2026-07-28 | 2.463893 |
| 2026-07-29 | 2.4762 |
| 2026-07-30 | 2.503819 |
| 2026-07-31 | 2.491301 |
| 2026-08-01 | 2.493428 |
| 2026-08-02 | 2.486182 |
| 2026-08-03 | 2.520871 |
| 2026-08-04 | 2.521387 |
| 2026-08-05 | 2.52632 |
| 2026-08-06 | 2.527604 |
| 2026-08-07 | 2.540932 |
| 2026-08-08 | 2.555668 |
| 2026-08-09 | 2.544545 |
| 2026-08-10 | 2.539404 |
| 2026-08-11 | 2.546335 |
| 2026-08-12 | 2.538742 |
| 2026-08-13 | 2.533437 |
| 2026-08-14 | 2.549347 |
| 2026-08-15 | 2.53897 |
| 2026-08-16 | 2.540825 |
| 2026-08-17 | 2.548299 |
| 2026-08-18 | 2.55139 |
| 2026-08-20 | 2.576294 |
| 2026-08-21 | 2.60014 |
| 2026-08-22 | 2.596492 |
| 2026-08-23 | 2.583311 |
| 2026-08-24 | 2.599009 |
| 2026-08-25 | 2.602568 |
| 2026-08-26 | 2.600933 |
| 2026-08-27 | 2.606568 |
| 2026-08-28 | 2.619404 |
| 2026-08-29 | 2.613557 |
| 2026-08-30 | 2.601109 |
| 2026-08-31 | 2.628896 |
| 2026-09-01 | 2.617332 |
| 2026-09-02 | 2.640396 |
| 2026-09-03 | 2.649376 |
| 2026-09-04 | 2.665348 |
| 2026-09-05 | 2.671354 |
| 2026-09-06 | 2.657887 |
| 2026-09-07 | 2.670009 |
| 2026-09-08 | 2.681784 |
| 2026-09-09 | 2.692662 |
| 2026-09-10 | 2.675739 |
| 2026-09-11 | 2.679854 |
| 2026-09-12 | 2.682984 |
| 2026-09-13 | 2.634617 |
| 2026-09-14 | 2.67292 |
| 2026-09-15 | 2.64626 |
| 2026-09-16 | 2.631271 |
| 2026-09-17 | 2.602098 |
| 2026-09-18 | 2.593016 |
| 2026-09-19 | 2.595412 |
| 2026-09-20 | 2.582624 |
| 2026-09-21 | 2.623708 |
| 2026-09-22 | 2.653478 |
| 2026-09-23 | 2.634994 |
| 2026-09-24 | 2.630553 |
| 2026-09-25 | 2.655214 |
| 2026-09-26 | 2.654909 |
| 2026-09-27 | 2.640532 |
| 2026-09-28 | 2.649869 |
| 2026-09-30 | 2.655182 |
| 2026-10-02 | 2.668569 |
| 2026-10-03 | 2.678305 |
| 2026-10-05 | 2.67801 |
| 2026-10-06 | 2.685413 |
| 2026-10-07 | 2.686815 |
| 2026-10-08 | 2.678148 |
| 2026-10-09 | 2.680227 |
| 2026-10-10 | 2.680359 |
| 2026-10-11 | 2.673296 |
| 2026-10-12 | 2.699136 |
| 2026-10-13 | 2.68173 |
| 2026-10-14 | 2.691521 |
| 2026-10-15 | 2.673851 |
| 2026-10-16 | 2.701288 |
| 2026-10-17 | 2.694258 |
| 2026-10-18 | 2.685588 |
| 2026-10-19 | 2.706646 |
| 2026-10-20 | 2.710408 |
| 2026-10-21 | 2.691774 |
High
2.7104
Low
0.000392
Average
2.3877
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/MNT API questions
How do I get the KRW/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/MNT rate in rates.MNT.
How far back does KRW/MNT historical data go?
Daily KRW/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.