KRW to MMK exchange rate API
Won to Kyat · quoted 2026-10-21
1.5724
▲ +3.22% over 2Y
1 KRW = 1.5724 MMK · 1 MMK = 0.63598 KRW · Get this rate via the API
1 KRW buys 1.5724 MMK as of 2026-10-21, so 1 MMK buys 0.63598 KRW. Over the last 2 years, KRW/MMK traded between 1.3477 and 1.5816, averaged 1.4679 and rose 3.22%. The API holds daily KRW/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 1.52336 |
| 2024-10-22 | 1.522979 |
| 2024-10-23 | 1.515507 |
| 2024-10-24 | 1.522014 |
| 2024-10-25 | 1.510746 |
| 2024-10-26 | 1.51141 |
| 2024-10-27 | 1.530186 |
| 2024-10-28 | 1.517723 |
| 2024-10-29 | 1.511558 |
| 2024-10-30 | 1.520854 |
| 2024-10-31 | 1.522993 |
| 2024-11-01 | 1.525117 |
| 2024-11-02 | 1.520446 |
| 2024-11-03 | 1.540172 |
| 2024-11-04 | 1.528123 |
| 2024-11-05 | 1.521454 |
| 2024-11-06 | 1.49604 |
| 2024-11-07 | 1.513793 |
| 2024-11-08 | 1.512215 |
| 2024-11-09 | 1.501712 |
| 2024-11-10 | 1.526284 |
| 2024-11-11 | 1.500706 |
| 2024-11-12 | 1.493737 |
| 2024-11-13 | 1.500098 |
| 2024-11-14 | 1.495406 |
| 2024-11-15 | 1.505107 |
| 2024-11-16 | 1.503697 |
| 2024-11-17 | 1.523145 |
| 2024-11-18 | 1.502359 |
| 2024-11-19 | 1.507815 |
| 2024-11-20 | 1.503758 |
| 2024-11-21 | 1.501635 |
| 2024-11-22 | 1.492829 |
| 2024-11-23 | 1.494321 |
| 2024-11-24 | 1.513762 |
| 2024-11-25 | 1.499088 |
| 2024-11-26 | 1.504427 |
| 2024-11-27 | 1.507795 |
| 2024-11-28 | 1.503199 |
| 2024-11-29 | 1.502238 |
| 2024-11-30 | 1.505276 |
| 2024-12-01 | 1.528832 |
| 2024-12-02 | 1.495022 |
| 2024-12-03 | 1.496291 |
| 2024-12-04 | 1.48108 |
| 2024-12-05 | 1.480486 |
| 2024-12-06 | 1.478606 |
| 2024-12-07 | 1.472624 |
| 2024-12-08 | 1.49343 |
| 2024-12-09 | 1.46585 |
| 2024-12-10 | 1.466105 |
| 2024-12-11 | 1.467703 |
| 2024-12-12 | 1.467355 |
| 2024-12-13 | 1.464793 |
| 2024-12-14 | 1.462262 |
| 2024-12-15 | 1.488922 |
| 2024-12-16 | 1.460321 |
| 2024-12-17 | 1.461487 |
| 2024-12-18 | 1.459865 |
| 2024-12-19 | 1.449707 |
| 2024-12-20 | 1.481525 |
| 2024-12-21 | 1.451068 |
| 2024-12-22 | 1.475029 |
| 2024-12-23 | 1.444465 |
| 2024-12-24 | 1.438851 |
| 2024-12-25 | 1.457126 |
| 2024-12-26 | 1.463334 |
| 2024-12-27 | 1.424651 |
| 2024-12-28 | 1.424315 |
| 2024-12-29 | 1.449955 |
| 2024-12-30 | 1.424645 |
| 2024-12-31 | 1.42366 |
| 2025-01-01 | 1.442417 |
| 2025-01-02 | 1.430174 |
| 2025-01-03 | 1.42932 |
| 2025-01-04 | 1.430507 |
| 2025-01-05 | 1.45258 |
| 2025-01-06 | 1.441715 |
| 2025-01-07 | 1.447481 |
| 2025-01-08 | 1.436368 |
| 2025-01-09 | 1.438309 |
| 2025-01-10 | 1.431371 |
| 2025-01-11 | 1.423502 |
| 2025-01-12 | 1.450832 |
| 2025-01-13 | 1.429742 |
| 2025-01-14 | 1.437435 |
| 2025-01-15 | 1.438587 |
| 2025-01-16 | 1.438761 |
| 2025-01-17 | 1.439367 |
| 2025-01-18 | 1.439306 |
| 2025-01-19 | 1.465816 |
| 2025-01-20 | 1.446592 |
| 2025-01-21 | 1.455933 |
| 2025-01-22 | 1.4655 |
| 2025-01-23 | 1.461171 |
| 2025-01-24 | 1.464029 |
| 2025-01-25 | 1.468192 |
| 2025-01-26 | 1.492471 |
| 2025-01-27 | 1.465889 |
| 2025-01-28 | 1.452058 |
| 2025-01-29 | 1.451105 |
| 2025-01-30 | 1.455909 |
| 2025-01-31 | 1.448208 |
| 2025-02-01 | 1.439759 |
| 2025-02-02 | 1.463764 |
| 2025-02-03 | 1.434204 |
| 2025-02-04 | 1.442433 |
| 2025-02-05 | 1.4513 |
| 2025-02-06 | 1.447106 |
| 2025-02-07 | 1.450741 |
| 2025-02-08 | 1.438539 |
| 2025-02-09 | 1.464131 |
| 2025-02-10 | 1.447398 |
| 2025-02-11 | 1.444267 |
| 2025-02-12 | 1.445739 |
| 2025-02-13 | 1.44695 |
| 2025-02-14 | 1.4573 |
| 2025-02-15 | 1.455985 |
| 2025-02-16 | 1.482756 |
| 2025-02-17 | 1.454387 |
| 2025-02-18 | 1.456061 |
| 2025-02-19 | 1.455745 |
| 2025-02-20 | 1.46101 |
| 2025-02-21 | 1.464461 |
| 2025-02-22 | 1.461801 |
| 2025-02-23 | 1.486186 |
| 2025-02-24 | 1.470244 |
| 2025-02-25 | 1.464226 |
| 2025-02-26 | 1.463619 |
| 2025-02-27 | 1.454964 |
| 2025-02-28 | 1.437883 |
| 2025-03-01 | 1.435884 |
| 2025-03-02 | 1.458764 |
| 2025-03-03 | 1.439237 |
| 2025-03-04 | 1.441961 |
| 2025-03-05 | 1.447007 |
| 2025-03-06 | 1.449598 |
| 2025-03-07 | 1.451351 |
| 2025-03-08 | 1.449579 |
| 2025-03-09 | 1.471994 |
| 2025-03-10 | 1.442107 |
| 2025-03-11 | 1.444044 |
| 2025-03-12 | 1.445812 |
| 2025-03-13 | 1.441282 |
| 2025-03-14 | 1.4442 |
| 2025-03-15 | 1.446372 |
| 2025-03-16 | 1.468539 |
| 2025-03-17 | 1.449619 |
| 2025-03-18 | 1.444698 |
| 2025-03-19 | 1.439098 |
| 2025-03-20 | 1.428771 |
| 2025-03-21 | 1.433763 |
| 2025-03-22 | 1.431764 |
| 2025-03-23 | 1.458001 |
| 2025-03-24 | 1.431286 |
| 2025-03-25 | 1.431882 |
| 2025-03-26 | 1.432757 |
| 2025-03-27 | 1.433017 |
| 2025-03-28 | 1.429631 |
| 2025-03-29 | 1.42751 |
| 2025-03-30 | 1.450333 |
| 2025-03-31 | 1.424127 |
| 2025-04-01 | 1.426033 |
| 2025-04-02 | 1.436202 |
| 2025-04-03 | 1.442665 |
| 2025-04-04 | 1.449979 |
| 2025-04-05 | 1.437607 |
| 2025-04-06 | 1.461136 |
| 2025-04-07 | 1.433084 |
| 2025-04-08 | 1.420258 |
| 2025-04-09 | 1.421821 |
| 2025-04-10 | 1.44277 |
| 2025-04-11 | 1.46656 |
| 2025-04-12 | 1.476995 |
| 2025-04-13 | 1.501639 |
| 2025-04-14 | 1.477238 |
| 2025-04-15 | 1.471447 |
| 2025-04-16 | 1.48071 |
| 2025-04-17 | 1.481998 |
| 2025-04-18 | 1.512692 |
| 2025-04-19 | 1.474487 |
| 2025-04-20 | 1.500989 |
| 2025-04-21 | 1.510901 |
| 2025-04-22 | 1.473277 |
| 2025-04-23 | 1.476502 |
| 2025-04-24 | 1.462688 |
| 2025-04-25 | 1.458568 |
| 2025-04-26 | 1.459019 |
| 2025-04-27 | 1.482856 |
| 2025-04-28 | 1.453729 |
| 2025-04-29 | 1.462488 |
| 2025-04-30 | 1.475672 |
| 2025-05-01 | 1.501278 |
| 2025-05-02 | 1.502265 |
| 2025-05-03 | 1.49973 |
| 2025-05-04 | 1.523554 |
| 2025-05-05 | 1.53116 |
| 2025-05-06 | 1.520376 |
| 2025-05-07 | 1.509685 |
| 2025-05-08 | 1.501175 |
| 2025-05-09 | 1.499264 |
| 2025-05-10 | 1.503792 |
| 2025-05-11 | 1.528309 |
| 2025-05-12 | 1.479599 |
| 2025-05-13 | 1.473989 |
| 2025-05-14 | 1.502298 |
| 2025-05-15 | 1.501886 |
| 2025-05-16 | 1.503684 |
| 2025-05-17 | 1.502989 |
| 2025-05-18 | 1.52496 |
| 2025-05-19 | 1.511547 |
| 2025-05-20 | 1.50553 |
| 2025-05-21 | 1.526794 |
| 2025-05-22 | 1.519537 |
| 2025-05-23 | 1.525151 |
| 2025-05-24 | 1.537766 |
| 2025-05-25 | 1.556166 |
| 2025-05-26 | 1.533202 |
| 2025-05-27 | 1.527879 |
| 2025-05-28 | 1.528659 |
| 2025-05-29 | 1.526871 |
| 2025-05-30 | 1.523143 |
| 2025-05-31 | 1.520082 |
| 2025-06-01 | 1.542553 |
| 2025-06-02 | 1.525057 |
| 2025-06-03 | 1.525202 |
| 2025-06-04 | 1.536788 |
| 2025-06-05 | 1.546915 |
| 2025-06-06 | 1.544756 |
| 2025-06-07 | 1.542623 |
| 2025-06-08 | 1.572856 |
| 2025-06-09 | 1.547678 |
| 2025-06-10 | 1.536402 |
| 2025-06-11 | 1.52649 |
| 2025-06-12 | 1.550903 |
| 2025-06-13 | 1.532153 |
| 2025-06-14 | 1.535277 |
| 2025-06-15 | 1.561019 |
| 2025-06-16 | 1.544454 |
| 2025-06-17 | 1.537923 |
| 2025-06-18 | 1.52636 |
| 2025-06-19 | 1.521387 |
| 2025-06-20 | 1.536145 |
| 2025-06-21 | 1.529699 |
| 2025-06-22 | 1.554482 |
| 2025-06-23 | 1.512617 |
| 2025-06-24 | 1.543723 |
| 2025-06-25 | 1.539908 |
| 2025-06-26 | 1.546944 |
| 2025-06-27 | 1.542916 |
| 2025-06-28 | 1.540571 |
| 2025-06-29 | 1.565843 |
| 2025-06-30 | 1.549544 |
| 2025-07-01 | 1.551533 |
| 2025-07-02 | 1.543859 |
| 2025-07-03 | 1.541617 |
| 2025-07-04 | 1.540188 |
| 2025-07-05 | 1.541368 |
| 2025-07-06 | 1.565113 |
| 2025-07-07 | 1.535542 |
| 2025-07-08 | 1.532051 |
| 2025-07-09 | 1.525007 |
| 2025-07-10 | 1.529051 |
| 2025-07-11 | 1.527148 |
| 2025-07-12 | 1.523005 |
| 2025-07-13 | 1.542239 |
| 2025-07-14 | 1.520684 |
| 2025-07-15 | 1.52033 |
| 2025-07-16 | 1.509196 |
| 2025-07-17 | 1.505648 |
| 2025-07-18 | 1.510373 |
| 2025-07-19 | 1.509434 |
| 2025-07-20 | 1.533578 |
| 2025-07-21 | 1.517123 |
| 2025-07-22 | 1.514855 |
| 2025-07-23 | 1.526955 |
| 2025-07-24 | 1.533016 |
| 2025-07-25 | 1.520184 |
| 2025-07-26 | 1.517944 |
| 2025-07-27 | 1.536287 |
| 2025-07-28 | 1.515531 |
| 2025-07-29 | 1.505963 |
| 2025-07-30 | 1.517054 |
| 2025-07-31 | 1.505583 |
| 2025-08-01 | 1.494543 |
| 2025-08-02 | 1.512274 |
| 2025-08-03 | 1.529372 |
| 2025-08-04 | 1.517319 |
| 2025-08-05 | 1.509263 |
| 2025-08-06 | 1.512212 |
| 2025-08-07 | 1.517261 |
| 2025-08-08 | 1.509666 |
| 2025-08-09 | 1.51279 |
| 2025-08-10 | 1.536003 |
| 2025-08-11 | 1.508485 |
| 2025-08-12 | 1.510351 |
| 2025-08-13 | 1.523349 |
| 2025-08-14 | 1.514752 |
| 2025-08-15 | 1.511583 |
| 2025-08-16 | 1.511426 |
| 2025-08-17 | 1.529153 |
| 2025-08-18 | 1.514587 |
| 2025-08-19 | 1.511696 |
| 2025-08-20 | 1.500847 |
| 2025-08-21 | 1.501046 |
| 2025-08-22 | 1.509797 |
| 2025-08-23 | 1.517029 |
| 2025-08-24 | 1.516193 |
| 2025-08-25 | 1.513469 |
| 2025-08-26 | 1.505962 |
| 2025-08-27 | 1.502187 |
| 2025-08-28 | 1.515251 |
| 2025-08-29 | 1.508928 |
| 2025-08-30 | 1.511837 |
| 2025-08-31 | 1.530214 |
| 2025-09-01 | 1.506815 |
| 2025-09-02 | 1.538419 |
| 2025-09-03 | 1.511191 |
| 2025-09-04 | 1.507034 |
| 2025-09-05 | 1.509691 |
| 2025-09-06 | 1.514548 |
| 2025-09-07 | 1.538654 |
| 2025-09-08 | 1.512818 |
| 2025-09-09 | 1.514291 |
| 2025-09-10 | 1.511831 |
| 2025-09-11 | 1.507386 |
| 2025-09-12 | 1.508667 |
| 2025-09-13 | 1.507518 |
| 2025-09-14 | 1.525484 |
| 2025-09-15 | 1.512807 |
| 2025-09-16 | 1.519474 |
| 2025-09-17 | 1.523124 |
| 2025-09-18 | 1.514407 |
| 2025-09-19 | 1.501773 |
| 2025-09-20 | 1.502614 |
| 2025-09-21 | 1.527133 |
| 2025-09-22 | 1.509181 |
| 2025-09-23 | 1.50565 |
| 2025-09-24 | 1.500611 |
| 2025-09-25 | 1.495603 |
| 2025-09-26 | 1.489287 |
| 2025-09-27 | 1.489273 |
| 2025-09-28 | 1.51353 |
| 2025-09-29 | 1.497944 |
| 2025-09-30 | 1.49592 |
| 2025-10-01 | 1.49418 |
| 2025-10-02 | 1.498206 |
| 2025-10-03 | 1.493796 |
| 2025-10-04 | 1.492469 |
| 2025-10-05 | 1.519408 |
| 2025-10-06 | 1.486762 |
| 2025-10-07 | 1.485761 |
| 2025-10-08 | 1.474151 |
| 2025-10-09 | 1.479552 |
| 2025-10-10 | 1.477606 |
| 2025-10-11 | 1.467694 |
| 2025-10-12 | 1.485798 |
| 2025-10-13 | 1.470766 |
| 2025-10-14 | 1.463649 |
| 2025-10-15 | 1.474917 |
| 2025-10-16 | 1.480934 |
| 2025-10-17 | 1.478024 |
| 2025-10-18 | 1.476454 |
| 2025-10-19 | 1.473868 |
| 2025-10-20 | 1.475022 |
| 2025-10-21 | 1.467892 |
| 2025-10-22 | 1.465738 |
| 2025-10-23 | 1.45766 |
| 2025-10-24 | 1.458655 |
| 2025-10-25 | 1.459447 |
| 2025-10-26 | 1.456995 |
| 2025-10-27 | 1.465882 |
| 2025-10-28 | 1.461785 |
| 2025-10-29 | 1.475586 |
| 2025-10-30 | 1.46322 |
| 2025-10-31 | 1.470218 |
| 2025-11-01 | 1.470115 |
| 2025-11-02 | 1.466034 |
| 2025-11-03 | 1.468394 |
| 2025-11-04 | 1.459037 |
| 2025-11-05 | 1.454218 |
| 2025-11-06 | 1.452253 |
| 2025-11-07 | 1.438513 |
| 2025-11-08 | 1.44193 |
| 2025-11-09 | 1.436211 |
| 2025-11-10 | 1.444036 |
| 2025-11-11 | 1.433146 |
| 2025-11-12 | 1.432495 |
| 2025-11-13 | 1.434752 |
| 2025-11-14 | 1.446613 |
| 2025-11-15 | 1.449266 |
| 2025-11-16 | 1.439765 |
| 2025-11-17 | 1.436784 |
| 2025-11-18 | 1.435183 |
| 2025-11-19 | 1.432387 |
| 2025-11-20 | 1.429203 |
| 2025-11-21 | 1.424421 |
| 2025-11-22 | 1.428577 |
| 2025-11-23 | 1.423495 |
| 2025-11-24 | 1.425388 |
| 2025-11-25 | 1.433424 |
| 2025-11-26 | 1.424233 |
| 2025-11-27 | 1.436138 |
| 2025-11-28 | 1.428854 |
| 2025-11-29 | 1.431283 |
| 2025-11-30 | 1.424 |
| 2025-12-01 | 1.433325 |
| 2025-12-02 | 1.430482 |
| 2025-12-03 | 1.433813 |
| 2025-12-04 | 1.427079 |
| 2025-12-05 | 1.425988 |
| 2025-12-06 | 1.424898 |
| 2025-12-07 | 1.419388 |
| 2025-12-08 | 1.432315 |
| 2025-12-09 | 1.429948 |
| 2025-12-10 | 1.428462 |
| 2025-12-11 | 1.427486 |
| 2025-12-12 | 1.421671 |
| 2025-12-13 | 1.424055 |
| 2025-12-14 | 1.416323 |
| 2025-12-15 | 1.43321 |
| 2025-12-16 | 1.425311 |
| 2025-12-17 | 1.419544 |
| 2025-12-18 | 1.421515 |
| 2025-12-19 | 1.420082 |
| 2025-12-20 | 1.422967 |
| 2025-12-21 | 1.417919 |
| 2025-12-22 | 1.418504 |
| 2025-12-23 | 1.418022 |
| 2025-12-24 | 1.449971 |
| 2025-12-25 | 1.451536 |
| 2025-12-26 | 1.446207 |
| 2025-12-27 | 1.452763 |
| 2025-12-28 | 1.449389 |
| 2025-12-29 | 1.461267 |
| 2025-12-30 | 1.454072 |
| 2025-12-31 | 1.45413 |
| 2026-01-01 | 1.455379 |
| 2026-01-02 | 1.453355 |
| 2026-01-03 | 1.457304 |
| 2026-01-04 | 1.446973 |
| 2026-01-05 | 1.449146 |
| 2026-01-06 | 1.449538 |
| 2026-01-07 | 1.450504 |
| 2026-01-08 | 1.445957 |
| 2026-01-09 | 1.438387 |
| 2026-01-10 | 1.441096 |
| 2026-01-11 | 1.432572 |
| 2026-01-12 | 1.431572 |
| 2026-01-13 | 1.424471 |
| 2026-01-14 | 1.423322 |
| 2026-01-15 | 1.430181 |
| 2026-01-16 | 1.425739 |
| 2026-01-17 | 1.425741 |
| 2026-01-18 | 1.41852 |
| 2026-01-19 | 1.425573 |
| 2026-01-20 | 1.421871 |
| 2026-01-21 | 1.433915 |
| 2026-01-22 | 1.43072 |
| 2026-01-23 | 1.430868 |
| 2026-01-24 | 1.450491 |
| 2026-01-25 | 1.432126 |
| 2026-01-26 | 1.450285 |
| 2026-01-27 | 1.457146 |
| 2026-01-28 | 1.469615 |
| 2026-01-29 | 1.467703 |
| 2026-01-30 | 1.455762 |
| 2026-01-31 | 1.44789 |
| 2026-02-01 | 1.445276 |
| 2026-02-02 | 1.44575 |
| 2026-02-03 | 1.44965 |
| 2026-02-04 | 1.44265 |
| 2026-02-05 | 1.433361 |
| 2026-02-06 | 1.43105 |
| 2026-02-07 | 1.434862 |
| 2026-02-08 | 1.427834 |
| 2026-02-09 | 1.436271 |
| 2026-02-10 | 1.436638 |
| 2026-02-11 | 1.436506 |
| 2026-02-12 | 1.460049 |
| 2026-02-13 | 1.451652 |
| 2026-02-14 | 1.45717 |
| 2026-02-15 | 1.45094 |
| 2026-02-16 | 1.456693 |
| 2026-02-17 | 1.452202 |
| 2026-02-18 | 1.452265 |
| 2026-02-19 | 1.448547 |
| 2026-02-20 | 1.448614 |
| 2026-02-21 | 1.452376 |
| 2026-02-22 | 1.447109 |
| 2026-02-23 | 1.45457 |
| 2026-02-24 | 1.454929 |
| 2026-02-25 | 1.4705 |
| 2026-02-26 | 1.472921 |
| 2026-02-27 | 1.456327 |
| 2026-02-28 | 1.458822 |
| 2026-03-01 | 1.454915 |
| 2026-03-02 | 1.436164 |
| 2026-03-03 | 1.420284 |
| 2026-03-04 | 1.433664 |
| 2026-03-05 | 1.423009 |
| 2026-03-06 | 1.413923 |
| 2026-03-07 | 1.414669 |
| 2026-03-08 | 1.411673 |
| 2026-03-09 | 1.413957 |
| 2026-03-10 | 1.428393 |
| 2026-03-11 | 1.421707 |
| 2026-03-12 | 1.417998 |
| 2026-03-13 | 1.407785 |
| 2026-03-14 | 1.398639 |
| 2026-03-15 | 1.396741 |
| 2026-03-16 | 1.408797 |
| 2026-03-17 | 1.411948 |
| 2026-03-18 | 1.396716 |
| 2026-03-19 | 1.39855 |
| 2026-03-20 | 1.399213 |
| 2026-03-21 | 1.395672 |
| 2026-03-22 | 1.392627 |
| 2026-03-23 | 1.411607 |
| 2026-03-24 | 1.393035 |
| 2026-03-25 | 1.402234 |
| 2026-03-26 | 1.39405 |
| 2026-03-27 | 1.389785 |
| 2026-03-28 | 1.394255 |
| 2026-03-29 | 1.385574 |
| 2026-03-30 | 1.383569 |
| 2026-03-31 | 1.377373 |
| 2026-04-01 | 1.395369 |
| 2026-04-02 | 1.384551 |
| 2026-04-03 | 1.381746 |
| 2026-04-04 | 1.389206 |
| 2026-04-05 | 1.385266 |
| 2026-04-06 | 1.386119 |
| 2026-04-07 | 1.402354 |
| 2026-04-08 | 1.424672 |
| 2026-04-09 | 1.419381 |
| 2026-04-10 | 1.415744 |
| 2026-04-11 | 1.414887 |
| 2026-04-12 | 1.410917 |
| 2026-04-13 | 1.409712 |
| 2026-04-14 | 1.428247 |
| 2026-04-15 | 1.42168 |
| 2026-04-16 | 1.422392 |
| 2026-04-17 | 1.420023 |
| 2026-04-18 | 1.431607 |
| 2026-04-19 | 1.43015 |
| 2026-04-20 | 1.428114 |
| 2026-04-21 | 1.42866 |
| 2026-04-22 | 1.420719 |
| 2026-04-23 | 1.419432 |
| 2026-04-24 | 1.421695 |
| 2026-04-25 | 1.422054 |
| 2026-04-26 | 1.418033 |
| 2026-04-27 | 1.427439 |
| 2026-04-28 | 1.421848 |
| 2026-04-29 | 1.420419 |
| 2026-04-30 | 1.421721 |
| 2026-05-01 | 1.41632 |
| 2026-05-02 | 1.427288 |
| 2026-05-03 | 1.422441 |
| 2026-05-04 | 1.426424 |
| 2026-05-05 | 1.425639 |
| 2026-05-06 | 1.450086 |
| 2026-05-07 | 1.447444 |
| 2026-05-08 | 1.431575 |
| 2026-05-09 | 1.436197 |
| 2026-05-10 | 1.431945 |
| 2026-05-11 | 1.425665 |
| 2026-05-12 | 1.410176 |
| 2026-05-13 | 1.410803 |
| 2026-05-14 | 1.407372 |
| 2026-05-15 | 1.400345 |
| 2026-05-16 | 1.401827 |
| 2026-05-17 | 1.397314 |
| 2026-05-18 | 1.402029 |
| 2026-05-19 | 1.391613 |
| 2026-05-20 | 1.394983 |
| 2026-05-21 | 1.391797 |
| 2026-05-22 | 1.383958 |
| 2026-05-23 | 1.381816 |
| 2026-05-24 | 1.377949 |
| 2026-05-25 | 1.386861 |
| 2026-05-26 | 1.39491 |
| 2026-05-27 | 1.400238 |
| 2026-05-28 | 1.396963 |
| 2026-05-29 | 1.394113 |
| 2026-05-30 | 1.39288 |
| 2026-05-31 | 1.387756 |
| 2026-06-01 | 1.391827 |
| 2026-06-02 | 1.383928 |
| 2026-06-03 | 1.371599 |
| 2026-06-04 | 1.370296 |
| 2026-06-05 | 1.362573 |
| 2026-06-06 | 1.360101 |
| 2026-06-08 | 1.374269 |
| 2026-06-09 | 1.376505 |
| 2026-06-10 | 1.377275 |
| 2026-06-11 | 1.372644 |
| 2026-06-12 | 1.381342 |
| 2026-06-13 | 1.382536 |
| 2026-06-14 | 1.376687 |
| 2026-06-15 | 1.386408 |
| 2026-06-16 | 1.391684 |
| 2026-06-17 | 1.384092 |
| 2026-06-18 | 1.364508 |
| 2026-06-19 | 1.370373 |
| 2026-06-20 | 1.375258 |
| 2026-06-21 | 1.36912 |
| 2026-06-22 | 1.366142 |
| 2026-06-23 | 1.3669 |
| 2026-06-24 | 1.357774 |
| 2026-06-25 | 1.360698 |
| 2026-06-26 | 1.366742 |
| 2026-06-27 | 1.367807 |
| 2026-06-28 | 1.363435 |
| 2026-06-29 | 1.360275 |
| 2026-06-30 | 1.353978 |
| 2026-07-01 | 1.347671 |
| 2026-07-02 | 1.355688 |
| 2026-07-03 | 1.371348 |
| 2026-07-04 | 1.375613 |
| 2026-07-05 | 1.370255 |
| 2026-07-06 | 1.371422 |
| 2026-07-07 | 1.386526 |
| 2026-07-08 | 1.391381 |
| 2026-07-09 | 1.388363 |
| 2026-07-10 | 1.395325 |
| 2026-07-11 | 1.400668 |
| 2026-07-12 | 1.395377 |
| 2026-07-13 | 1.405442 |
| 2026-07-14 | 1.404144 |
| 2026-07-15 | 1.407137 |
| 2026-07-16 | 1.419119 |
| 2026-07-17 | 1.41353 |
| 2026-07-18 | 1.410795 |
| 2026-07-19 | 1.406747 |
| 2026-07-20 | 1.417547 |
| 2026-07-21 | 1.420327 |
| 2026-07-22 | 1.418487 |
| 2026-07-23 | 1.425783 |
| 2026-07-24 | 1.437435 |
| 2026-07-25 | 1.439299 |
| 2026-07-26 | 1.434322 |
| 2026-07-27 | 1.428257 |
| 2026-07-28 | 1.438849 |
| 2026-07-29 | 1.445814 |
| 2026-07-30 | 1.464685 |
| 2026-07-31 | 1.454517 |
| 2026-08-01 | 1.455562 |
| 2026-08-02 | 1.452435 |
| 2026-08-03 | 1.471363 |
| 2026-08-04 | 1.471422 |
| 2026-08-05 | 1.474727 |
| 2026-08-06 | 1.475005 |
| 2026-08-07 | 1.482843 |
| 2026-08-08 | 1.491452 |
| 2026-08-09 | 1.486368 |
| 2026-08-10 | 1.482121 |
| 2026-08-11 | 1.486979 |
| 2026-08-12 | 1.481654 |
| 2026-08-13 | 1.478359 |
| 2026-08-14 | 1.488003 |
| 2026-08-15 | 1.482661 |
| 2026-08-16 | 1.483532 |
| 2026-08-17 | 1.487299 |
| 2026-08-18 | 1.489096 |
| 2026-08-19 | 1.50917 |
| 2026-08-20 | 1.503641 |
| 2026-08-21 | 1.517068 |
| 2026-08-22 | 1.515062 |
| 2026-08-23 | 1.508788 |
| 2026-08-24 | 1.516725 |
| 2026-08-25 | 1.518108 |
| 2026-08-26 | 1.517758 |
| 2026-08-27 | 1.521234 |
| 2026-08-28 | 1.527744 |
| 2026-08-29 | 1.525442 |
| 2026-08-30 | 1.518955 |
| 2026-08-31 | 1.534994 |
| 2026-09-01 | 1.527664 |
| 2026-09-02 | 1.540789 |
| 2026-09-03 | 1.547262 |
| 2026-09-04 | 1.554851 |
| 2026-09-05 | 1.560924 |
| 2026-09-06 | 1.551875 |
| 2026-09-07 | 1.557904 |
| 2026-09-08 | 1.564992 |
| 2026-09-09 | 1.57138 |
| 2026-09-10 | 1.562537 |
| 2026-09-11 | 1.563652 |
| 2026-09-12 | 1.565746 |
| 2026-09-13 | 1.538101 |
| 2026-09-14 | 1.559764 |
| 2026-09-15 | 1.544956 |
| 2026-09-16 | 1.535278 |
| 2026-09-17 | 1.51886 |
| 2026-09-18 | 1.512686 |
| 2026-09-19 | 1.514503 |
| 2026-09-20 | 1.508048 |
| 2026-09-21 | 1.530267 |
| 2026-09-22 | 1.548518 |
| 2026-09-23 | 1.537722 |
| 2026-09-24 | 1.534305 |
| 2026-09-25 | 1.549535 |
| 2026-09-26 | 1.549575 |
| 2026-09-27 | 1.541769 |
| 2026-09-28 | 1.5462 |
| 2026-09-29 | 1.551693 |
| 2026-09-30 | 1.549194 |
| 2026-10-01 | 1.542551 |
| 2026-10-02 | 1.557138 |
| 2026-10-03 | 1.564201 |
| 2026-10-05 | 1.562258 |
| 2026-10-06 | 1.568359 |
| 2026-10-07 | 1.568524 |
| 2026-10-08 | 1.563088 |
| 2026-10-09 | 1.565467 |
| 2026-10-10 | 1.566533 |
| 2026-10-11 | 1.561266 |
| 2026-10-12 | 1.574981 |
| 2026-10-13 | 1.565504 |
| 2026-10-14 | 1.571053 |
| 2026-10-15 | 1.560178 |
| 2026-10-16 | 1.576394 |
| 2026-10-17 | 1.573246 |
| 2026-10-18 | 1.568148 |
| 2026-10-19 | 1.579282 |
| 2026-10-20 | 1.581577 |
| 2026-10-21 | 1.572372 |
High
1.5816
Low
1.3477
Average
1.4679
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/MMK API questions
How do I get the KRW/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/MMK rate in rates.MMK.
How far back does KRW/MMK historical data go?
Daily KRW/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.