KRW to MKD exchange rate API
Won to Denar · quoted 2026-10-24
0.04155
▲ +0.39% over 2Y
1 KRW = 0.04155 MKD · 1 MKD = 24.0685 KRW · Get this rate via the API
1 KRW buys 0.04155 MKD as of 2026-10-24, so 1 MKD buys 24.0685 KRW. Over the last 2 years, KRW/MKD traded between 0.03444 and 0.04246, averaged 0.03800 and rose 0.39%. The API holds daily KRW/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 0.041386 |
| 2024-10-25 | 0.041021 |
| 2024-10-26 | 0.040954 |
| 2024-10-27 | 0.041319 |
| 2024-10-28 | 0.041141 |
| 2024-10-29 | 0.040965 |
| 2024-10-30 | 0.04127 |
| 2024-10-31 | 0.041111 |
| 2024-11-01 | 0.04116 |
| 2024-11-02 | 0.040922 |
| 2024-11-03 | 0.041658 |
| 2024-11-04 | 0.041163 |
| 2024-11-05 | 0.040915 |
| 2024-11-06 | 0.040122 |
| 2024-11-07 | 0.041455 |
| 2024-11-08 | 0.041066 |
| 2024-11-09 | 0.04097 |
| 2024-11-10 | 0.041694 |
| 2024-11-11 | 0.040999 |
| 2024-11-12 | 0.041085 |
| 2024-11-13 | 0.041293 |
| 2024-11-14 | 0.041486 |
| 2024-11-15 | 0.041937 |
| 2024-11-16 | 0.041828 |
| 2024-11-17 | 0.042456 |
| 2024-11-18 | 0.04177 |
| 2024-11-19 | 0.041709 |
| 2024-11-20 | 0.041599 |
| 2024-11-21 | 0.041746 |
| 2024-11-22 | 0.041763 |
| 2024-11-23 | 0.042064 |
| 2024-11-24 | 0.04202 |
| 2024-11-25 | 0.042069 |
| 2024-11-26 | 0.042003 |
| 2024-11-27 | 0.042158 |
| 2024-11-28 | 0.041707 |
| 2024-11-29 | 0.041694 |
| 2024-11-30 | 0.041762 |
| 2024-12-01 | 0.042346 |
| 2024-12-02 | 0.041416 |
| 2024-12-03 | 0.041773 |
| 2024-12-04 | 0.041293 |
| 2024-12-05 | 0.041274 |
| 2024-12-06 | 0.040951 |
| 2024-12-07 | 0.040818 |
| 2024-12-08 | 0.041266 |
| 2024-12-09 | 0.040626 |
| 2024-12-10 | 0.040701 |
| 2024-12-11 | 0.040867 |
| 2024-12-12 | 0.040941 |
| 2024-12-13 | 0.040974 |
| 2024-12-14 | 0.040838 |
| 2024-12-15 | 0.041602 |
| 2024-12-16 | 0.040738 |
| 2024-12-17 | 0.040738 |
| 2024-12-18 | 0.040759 |
| 2024-12-19 | 0.040524 |
| 2024-12-20 | 0.041907 |
| 2024-12-21 | 0.040777 |
| 2024-12-22 | 0.041515 |
| 2024-12-23 | 0.040568 |
| 2024-12-24 | 0.04055 |
| 2024-12-25 | 0.041104 |
| 2024-12-26 | 0.041264 |
| 2024-12-27 | 0.040142 |
| 2024-12-28 | 0.040051 |
| 2024-12-29 | 0.040647 |
| 2024-12-30 | 0.040048 |
| 2024-12-31 | 0.040085 |
| 2025-01-01 | 0.040648 |
| 2025-01-02 | 0.040291 |
| 2025-01-03 | 0.040817 |
| 2025-01-04 | 0.040716 |
| 2025-01-05 | 0.041146 |
| 2025-01-06 | 0.041009 |
| 2025-01-07 | 0.040849 |
| 2025-01-08 | 0.040688 |
| 2025-01-09 | 0.04086 |
| 2025-01-10 | 0.040728 |
| 2025-01-11 | 0.040746 |
| 2025-01-12 | 0.041169 |
| 2025-01-13 | 0.040846 |
| 2025-01-14 | 0.041161 |
| 2025-01-15 | 0.040916 |
| 2025-01-16 | 0.04096 |
| 2025-01-17 | 0.040944 |
| 2025-01-18 | 0.041034 |
| 2025-01-19 | 0.04171 |
| 2025-01-20 | 0.04114 |
| 2025-01-21 | 0.041173 |
| 2025-01-22 | 0.041201 |
| 2025-01-23 | 0.04111 |
| 2025-01-24 | 0.041174 |
| 2025-01-25 | 0.040982 |
| 2025-01-26 | 0.041596 |
| 2025-01-27 | 0.0409 |
| 2025-01-28 | 0.040561 |
| 2025-01-29 | 0.040775 |
| 2025-01-30 | 0.04094 |
| 2025-01-31 | 0.040846 |
| 2025-02-01 | 0.040706 |
| 2025-02-02 | 0.04129 |
| 2025-02-03 | 0.040547 |
| 2025-02-04 | 0.040943 |
| 2025-02-05 | 0.04098 |
| 2025-02-06 | 0.04075 |
| 2025-02-07 | 0.040947 |
| 2025-02-08 | 0.040756 |
| 2025-02-09 | 0.041279 |
| 2025-02-10 | 0.04106 |
| 2025-02-11 | 0.041069 |
| 2025-02-12 | 0.040925 |
| 2025-02-13 | 0.040816 |
| 2025-02-14 | 0.04082 |
| 2025-02-15 | 0.040654 |
| 2025-02-16 | 0.041279 |
| 2025-02-17 | 0.040598 |
| 2025-02-18 | 0.040714 |
| 2025-02-19 | 0.040835 |
| 2025-02-20 | 0.041079 |
| 2025-02-21 | 0.040884 |
| 2025-02-22 | 0.040967 |
| 2025-02-23 | 0.041504 |
| 2025-02-24 | 0.041167 |
| 2025-02-25 | 0.040977 |
| 2025-02-26 | 0.040757 |
| 2025-02-27 | 0.04066 |
| 2025-02-28 | 0.040522 |
| 2025-03-01 | 0.040574 |
| 2025-03-02 | 0.040982 |
| 2025-03-03 | 0.040657 |
| 2025-03-04 | 0.040294 |
| 2025-03-05 | 0.040039 |
| 2025-03-06 | 0.039352 |
| 2025-03-07 | 0.039412 |
| 2025-03-08 | 0.03914 |
| 2025-03-09 | 0.039817 |
| 2025-03-10 | 0.038983 |
| 2025-03-11 | 0.039044 |
| 2025-03-12 | 0.038815 |
| 2025-03-13 | 0.038788 |
| 2025-03-14 | 0.039005 |
| 2025-03-15 | 0.038966 |
| 2025-03-16 | 0.039611 |
| 2025-03-17 | 0.038949 |
| 2025-03-18 | 0.038769 |
| 2025-03-19 | 0.038549 |
| 2025-03-20 | 0.038409 |
| 2025-03-21 | 0.038704 |
| 2025-03-22 | 0.038802 |
| 2025-03-23 | 0.039287 |
| 2025-03-25 | 0.038849 |
| 2025-03-26 | 0.038908 |
| 2025-03-27 | 0.039083 |
| 2025-03-28 | 0.038802 |
| 2025-03-29 | 0.038631 |
| 2025-03-30 | 0.039138 |
| 2025-03-31 | 0.038437 |
| 2025-04-01 | 0.038627 |
| 2025-04-02 | 0.038992 |
| 2025-04-03 | 0.038988 |
| 2025-04-04 | 0.038457 |
| 2025-04-05 | 0.038391 |
| 2025-04-06 | 0.039022 |
| 2025-04-07 | 0.038306 |
| 2025-04-08 | 0.03802 |
| 2025-04-09 | 0.037993 |
| 2025-04-10 | 0.03845 |
| 2025-04-11 | 0.038638 |
| 2025-04-12 | 0.03818 |
| 2025-04-13 | 0.038775 |
| 2025-04-14 | 0.038174 |
| 2025-04-15 | 0.038 |
| 2025-04-16 | 0.03844 |
| 2025-04-17 | 0.038202 |
| 2025-04-18 | 0.039019 |
| 2025-04-19 | 0.038054 |
| 2025-04-20 | 0.038652 |
| 2025-04-21 | 0.038992 |
| 2025-04-22 | 0.038 |
| 2025-04-23 | 0.037933 |
| 2025-04-24 | 0.037814 |
| 2025-04-25 | 0.037582 |
| 2025-04-26 | 0.03762 |
| 2025-04-27 | 0.038245 |
| 2025-04-28 | 0.037487 |
| 2025-04-29 | 0.037572 |
| 2025-04-30 | 0.037963 |
| 2025-05-01 | 0.038811 |
| 2025-05-02 | 0.038835 |
| 2025-05-03 | 0.038873 |
| 2025-05-04 | 0.039182 |
| 2025-05-05 | 0.039688 |
| 2025-05-06 | 0.039443 |
| 2025-05-08 | 0.038888 |
| 2025-05-09 | 0.039133 |
| 2025-05-10 | 0.039152 |
| 2025-05-11 | 0.039799 |
| 2025-05-12 | 0.038512 |
| 2025-05-13 | 0.038929 |
| 2025-05-14 | 0.039368 |
| 2025-05-15 | 0.039341 |
| 2025-05-17 | 0.039502 |
| 2025-05-18 | 0.039846 |
| 2025-05-19 | 0.039599 |
| 2025-05-20 | 0.039261 |
| 2025-05-21 | 0.039627 |
| 2025-05-22 | 0.039292 |
| 2025-05-23 | 0.039561 |
| 2025-05-24 | 0.039695 |
| 2025-05-25 | 0.040225 |
| 2025-05-26 | 0.039465 |
| 2025-05-27 | 0.039325 |
| 2025-05-28 | 0.039467 |
| 2025-05-29 | 0.039813 |
| 2025-05-30 | 0.039268 |
| 2025-05-31 | 0.039265 |
| 2025-06-01 | 0.03983 |
| 2025-06-02 | 0.039324 |
| 2025-06-03 | 0.039077 |
| 2025-06-04 | 0.03957 |
| 2025-06-05 | 0.039673 |
| 2025-06-06 | 0.039537 |
| 2025-06-07 | 0.039681 |
| 2025-06-08 | 0.04025 |
| 2025-06-09 | 0.039762 |
| 2025-06-10 | 0.03946 |
| 2025-06-11 | 0.039156 |
| 2025-06-12 | 0.039479 |
| 2025-06-13 | 0.038849 |
| 2025-06-14 | 0.038974 |
| 2025-06-15 | 0.03961 |
| 2025-06-16 | 0.039239 |
| 2025-06-17 | 0.039 |
| 2025-06-18 | 0.038915 |
| 2025-06-19 | 0.038863 |
| 2025-06-20 | 0.039106 |
| 2025-06-21 | 0.038913 |
| 2025-06-22 | 0.039511 |
| 2025-06-23 | 0.03852 |
| 2025-06-24 | 0.039046 |
| 2025-06-25 | 0.038829 |
| 2025-06-26 | 0.038852 |
| 2025-06-27 | 0.03865 |
| 2025-06-28 | 0.038561 |
| 2025-06-29 | 0.039069 |
| 2025-06-30 | 0.038729 |
| 2025-07-01 | 0.038602 |
| 2025-07-02 | 0.038345 |
| 2025-07-03 | 0.038282 |
| 2025-07-04 | 0.038377 |
| 2025-07-05 | 0.038359 |
| 2025-07-06 | 0.038917 |
| 2025-07-07 | 0.038205 |
| 2025-07-08 | 0.038242 |
| 2025-07-09 | 0.038127 |
| 2025-07-10 | 0.038183 |
| 2025-07-11 | 0.038297 |
| 2025-07-12 | 0.038199 |
| 2025-07-13 | 0.038622 |
| 2025-07-14 | 0.038106 |
| 2025-07-15 | 0.038157 |
| 2025-07-16 | 0.038137 |
| 2025-07-17 | 0.038013 |
| 2025-07-18 | 0.038117 |
| 2025-07-19 | 0.03807 |
| 2025-07-20 | 0.038567 |
| 2025-07-21 | 0.038264 |
| 2025-07-22 | 0.038063 |
| 2025-07-23 | 0.03823 |
| 2025-07-24 | 0.038283 |
| 2025-07-25 | 0.037936 |
| 2025-07-26 | 0.037909 |
| 2025-07-27 | 0.038556 |
| 2025-07-28 | 0.037824 |
| 2025-07-29 | 0.037761 |
| 2025-07-30 | 0.038346 |
| 2025-07-31 | 0.037743 |
| 2025-08-01 | 0.037897 |
| 2025-08-02 | 0.038859 |
| 2025-08-03 | 0.038403 |
| 2025-08-04 | 0.038461 |
| 2025-08-05 | 0.038207 |
| 2025-08-06 | 0.038297 |
| 2025-08-07 | 0.038249 |
| 2025-08-08 | 0.037915 |
| 2025-08-09 | 0.038055 |
| 2025-08-10 | 0.038638 |
| 2025-08-11 | 0.037943 |
| 2025-08-12 | 0.038095 |
| 2025-08-13 | 0.03835 |
| 2025-08-14 | 0.038011 |
| 2025-08-15 | 0.037994 |
| 2025-08-16 | 0.037944 |
| 2025-08-17 | 0.038313 |
| 2025-08-18 | 0.03793 |
| 2025-08-19 | 0.037999 |
| 2025-08-20 | 0.037737 |
| 2025-08-21 | 0.03774 |
| 2025-08-22 | 0.038077 |
| 2025-08-23 | 0.03831 |
| 2025-08-24 | 0.038165 |
| 2025-08-25 | 0.037917 |
| 2025-08-26 | 0.037908 |
| 2025-08-27 | 0.037817 |
| 2025-08-28 | 0.038155 |
| 2025-08-29 | 0.037951 |
| 2025-08-30 | 0.03801 |
| 2025-08-31 | 0.038493 |
| 2025-09-01 | 0.037769 |
| 2025-09-02 | 0.038519 |
| 2025-09-03 | 0.037957 |
| 2025-09-04 | 0.037846 |
| 2025-09-05 | 0.037952 |
| 2025-09-06 | 0.038023 |
| 2025-09-07 | 0.038547 |
| 2025-09-08 | 0.037847 |
| 2025-09-09 | 0.037786 |
| 2025-09-10 | 0.037816 |
| 2025-09-11 | 0.037742 |
| 2025-09-13 | 0.037691 |
| 2025-09-14 | 0.038119 |
| 2025-09-15 | 0.037804 |
| 2025-09-16 | 0.037894 |
| 2025-09-17 | 0.03776 |
| 2025-09-18 | 0.037551 |
| 2025-09-19 | 0.037202 |
| 2025-09-20 | 0.037379 |
| 2025-09-21 | 0.037985 |
| 2025-09-22 | 0.037599 |
| 2025-09-23 | 0.037384 |
| 2025-09-24 | 0.037273 |
| 2025-09-25 | 0.037301 |
| 2025-09-26 | 0.037329 |
| 2025-09-27 | 0.03732 |
| 2025-09-28 | 0.037935 |
| 2025-09-29 | 0.03748 |
| 2025-09-30 | 0.037427 |
| 2025-10-01 | 0.037364 |
| 2025-10-02 | 0.037473 |
| 2025-10-03 | 0.037397 |
| 2025-10-04 | 0.037296 |
| 2025-10-05 | 0.037959 |
| 2025-10-06 | 0.037242 |
| 2025-10-07 | 0.03723 |
| 2025-10-08 | 0.037128 |
| 2025-10-09 | 0.037315 |
| 2025-10-10 | 0.037481 |
| 2025-10-11 | 0.037081 |
| 2025-10-12 | 0.037531 |
| 2025-10-13 | 0.03716 |
| 2025-10-14 | 0.037128 |
| 2025-10-15 | 0.037271 |
| 2025-10-16 | 0.03728 |
| 2025-10-17 | 0.037061 |
| 2025-10-18 | 0.037148 |
| 2025-10-19 | 0.037068 |
| 2025-10-20 | 0.037108 |
| 2025-10-21 | 0.036968 |
| 2025-10-22 | 0.037056 |
| 2025-10-23 | 0.036865 |
| 2025-10-24 | 0.036855 |
| 2025-10-25 | 0.036823 |
| 2025-10-26 | 0.036774 |
| 2025-10-27 | 0.036995 |
| 2025-10-28 | 0.036805 |
| 2025-10-29 | 0.037161 |
| 2025-10-30 | 0.036995 |
| 2025-10-31 | 0.037219 |
| 2025-11-01 | 0.037361 |
| 2025-11-02 | 0.037088 |
| 2025-11-03 | 0.037299 |
| 2025-11-04 | 0.0371 |
| 2025-11-05 | 0.037078 |
| 2025-11-06 | 0.037025 |
| 2025-11-07 | 0.036568 |
| 2025-11-08 | 0.036609 |
| 2025-11-09 | 0.036413 |
| 2025-11-10 | 0.036536 |
| 2025-11-11 | 0.036321 |
| 2025-11-12 | 0.03626 |
| 2025-11-13 | 0.0363 |
| 2025-11-14 | 0.036501 |
| 2025-11-15 | 0.036567 |
| 2025-11-16 | 0.036297 |
| 2025-11-17 | 0.036243 |
| 2025-11-18 | 0.036276 |
| 2025-11-19 | 0.036222 |
| 2025-11-20 | 0.036312 |
| 2025-11-21 | 0.036206 |
| 2025-11-22 | 0.036344 |
| 2025-11-23 | 0.036206 |
| 2025-11-24 | 0.036276 |
| 2025-11-25 | 0.036454 |
| 2025-11-26 | 0.036103 |
| 2025-11-27 | 0.03634 |
| 2025-11-28 | 0.036137 |
| 2025-11-29 | 0.036184 |
| 2025-11-30 | 0.035987 |
| 2025-12-01 | 0.036183 |
| 2025-12-02 | 0.036158 |
| 2025-12-03 | 0.036224 |
| 2025-12-04 | 0.035953 |
| 2025-12-05 | 0.035932 |
| 2025-12-06 | 0.035899 |
| 2025-12-07 | 0.035733 |
| 2025-12-08 | 0.036077 |
| 2025-12-09 | 0.036065 |
| 2025-12-11 | 0.035784 |
| 2025-12-12 | 0.035517 |
| 2025-12-13 | 0.03554 |
| 2025-12-14 | 0.035342 |
| 2025-12-15 | 0.035774 |
| 2025-12-16 | 0.035545 |
| 2025-12-17 | 0.035414 |
| 2025-12-18 | 0.03548 |
| 2025-12-19 | 0.035492 |
| 2025-12-20 | 0.035606 |
| 2025-12-21 | 0.03544 |
| 2025-12-22 | 0.035477 |
| 2025-12-23 | 0.035308 |
| 2025-12-24 | 0.03602 |
| 2025-12-25 | 0.036119 |
| 2025-12-26 | 0.035973 |
| 2025-12-27 | 0.036153 |
| 2025-12-28 | 0.036044 |
| 2025-12-29 | 0.036344 |
| 2025-12-30 | 0.036197 |
| 2025-12-31 | 0.03628 |
| 2026-01-01 | 0.036358 |
| 2026-01-02 | 0.036262 |
| 2026-01-03 | 0.036424 |
| 2026-01-04 | 0.03615 |
| 2026-01-05 | 0.036297 |
| 2026-01-06 | 0.036241 |
| 2026-01-07 | 0.036363 |
| 2026-01-08 | 0.036301 |
| 2026-01-09 | 0.036184 |
| 2026-01-10 | 0.036305 |
| 2026-01-11 | 0.036056 |
| 2026-01-12 | 0.036013 |
| 2026-01-13 | 0.035802 |
| 2026-01-14 | 0.035819 |
| 2026-01-15 | 0.036003 |
| 2026-01-16 | 0.035974 |
| 2026-01-17 | 0.036016 |
| 2026-01-18 | 0.035797 |
| 2026-01-19 | 0.035943 |
| 2026-01-20 | 0.035796 |
| 2026-01-21 | 0.035872 |
| 2026-01-22 | 0.035866 |
| 2026-01-23 | 0.035776 |
| 2026-01-24 | 0.036295 |
| 2026-01-25 | 0.035824 |
| 2026-01-26 | 0.036031 |
| 2026-01-27 | 0.035989 |
| 2026-01-28 | 0.035968 |
| 2026-01-29 | 0.036011 |
| 2026-01-30 | 0.035833 |
| 2026-01-31 | 0.03581 |
| 2026-02-01 | 0.035652 |
| 2026-02-02 | 0.03573 |
| 2026-02-03 | 0.036038 |
| 2026-02-04 | 0.035805 |
| 2026-02-05 | 0.03566 |
| 2026-02-06 | 0.035643 |
| 2026-02-07 | 0.035609 |
| 2026-02-08 | 0.035446 |
| 2026-02-09 | 0.035651 |
| 2026-02-10 | 0.035404 |
| 2026-02-11 | 0.035411 |
| 2026-02-12 | 0.03608 |
| 2026-02-13 | 0.035906 |
| 2026-02-14 | 0.03603 |
| 2026-02-15 | 0.035868 |
| 2026-02-16 | 0.036035 |
| 2026-02-17 | 0.035993 |
| 2026-02-18 | 0.036002 |
| 2026-02-19 | 0.036046 |
| 2026-02-20 | 0.036131 |
| 2026-02-21 | 0.036173 |
| 2026-02-22 | 0.036017 |
| 2026-02-23 | 0.036109 |
| 2026-02-24 | 0.03623 |
| 2026-02-25 | 0.036635 |
| 2026-02-26 | 0.036553 |
| 2026-02-27 | 0.03623 |
| 2026-02-28 | 0.036224 |
| 2026-03-01 | 0.036132 |
| 2026-03-02 | 0.035734 |
| 2026-03-03 | 0.03564 |
| 2026-03-04 | 0.036296 |
| 2026-03-05 | 0.035914 |
| 2026-03-06 | 0.035733 |
| 2026-03-07 | 0.035703 |
| 2026-03-08 | 0.035646 |
| 2026-03-09 | 0.035703 |
| 2026-03-10 | 0.036074 |
| 2026-03-11 | 0.035875 |
| 2026-03-12 | 0.036045 |
| 2026-03-13 | 0.035879 |
| 2026-03-14 | 0.035872 |
| 2026-03-15 | 0.035746 |
| 2026-03-16 | 0.036103 |
| 2026-03-17 | 0.03606 |
| 2026-03-18 | 0.03554 |
| 2026-03-19 | 0.03573 |
| 2026-03-20 | 0.035527 |
| 2026-03-21 | 0.035335 |
| 2026-03-22 | 0.035354 |
| 2026-03-23 | 0.03586 |
| 2026-03-24 | 0.035286 |
| 2026-03-25 | 0.03546 |
| 2026-03-26 | 0.035388 |
| 2026-03-27 | 0.035324 |
| 2026-03-28 | 0.0354 |
| 2026-03-29 | 0.03524 |
| 2026-03-30 | 0.035275 |
| 2026-03-31 | 0.035205 |
| 2026-04-01 | 0.035414 |
| 2026-04-02 | 0.035148 |
| 2026-04-03 | 0.03514 |
| 2026-04-04 | 0.035343 |
| 2026-04-05 | 0.035238 |
| 2026-04-06 | 0.035348 |
| 2026-04-07 | 0.035666 |
| 2026-04-08 | 0.035843 |
| 2026-04-09 | 0.03575 |
| 2026-04-10 | 0.035556 |
| 2026-04-11 | 0.035398 |
| 2026-04-12 | 0.035299 |
| 2026-04-13 | 0.03527 |
| 2026-04-14 | 0.03564 |
| 2026-04-15 | 0.035423 |
| 2026-04-16 | 0.035335 |
| 2026-04-17 | 0.035396 |
| 2026-04-18 | 0.035699 |
| 2026-04-19 | 0.035651 |
| 2026-04-20 | 0.035664 |
| 2026-04-21 | 0.035598 |
| 2026-04-22 | 0.035502 |
| 2026-04-23 | 0.035604 |
| 2026-04-24 | 0.035742 |
| 2026-04-25 | 0.035606 |
| 2026-04-26 | 0.0355 |
| 2026-04-27 | 0.03574 |
| 2026-04-28 | 0.03564 |
| 2026-04-29 | 0.035607 |
| 2026-04-30 | 0.035763 |
| 2026-05-01 | 0.035436 |
| 2026-05-02 | 0.035693 |
| 2026-05-03 | 0.035611 |
| 2026-05-04 | 0.035708 |
| 2026-05-05 | 0.0358 |
| 2026-05-06 | 0.036331 |
| 2026-05-07 | 0.036151 |
| 2026-05-08 | 0.035843 |
| 2026-05-09 | 0.035742 |
| 2026-05-10 | 0.035635 |
| 2026-05-11 | 0.035476 |
| 2026-05-12 | 0.0352 |
| 2026-05-14 | 0.03527 |
| 2026-05-15 | 0.035273 |
| 2026-05-16 | 0.035393 |
| 2026-05-17 | 0.035169 |
| 2026-05-18 | 0.035423 |
| 2026-05-19 | 0.035086 |
| 2026-05-20 | 0.035297 |
| 2026-05-21 | 0.035158 |
| 2026-05-23 | 0.03493 |
| 2026-05-24 | 0.034844 |
| 2026-05-25 | 0.034981 |
| 2026-05-26 | 0.035192 |
| 2026-05-27 | 0.035316 |
| 2026-05-28 | 0.035334 |
| 2026-05-29 | 0.035147 |
| 2026-05-30 | 0.035048 |
| 2026-05-31 | 0.034941 |
| 2026-06-01 | 0.035093 |
| 2026-06-02 | 0.03491 |
| 2026-06-03 | 0.034619 |
| 2026-06-04 | 0.034653 |
| 2026-06-05 | 0.034438 |
| 2026-06-06 | 0.034655 |
| 2026-06-09 | 0.035018 |
| 2026-06-10 | 0.03502 |
| 2026-06-11 | 0.034907 |
| 2026-06-12 | 0.035041 |
| 2026-06-13 | 0.035076 |
| 2026-06-14 | 0.034919 |
| 2026-06-15 | 0.035096 |
| 2026-06-16 | 0.035264 |
| 2026-06-17 | 0.034991 |
| 2026-06-18 | 0.034755 |
| 2026-06-19 | 0.035172 |
| 2026-06-20 | 0.035186 |
| 2026-06-21 | 0.035035 |
| 2026-06-22 | 0.034957 |
| 2026-06-23 | 0.035124 |
| 2026-06-24 | 0.03506 |
| 2026-06-25 | 0.035162 |
| 2026-06-26 | 0.035325 |
| 2026-06-27 | 0.035251 |
| 2026-06-28 | 0.035127 |
| 2026-06-29 | 0.035058 |
| 2026-06-30 | 0.034868 |
| 2026-07-01 | 0.03469 |
| 2026-07-02 | 0.03497 |
| 2026-07-03 | 0.035177 |
| 2026-07-04 | 0.035291 |
| 2026-07-05 | 0.035143 |
| 2026-07-06 | 0.035192 |
| 2026-07-07 | 0.035583 |
| 2026-07-08 | 0.03578 |
| 2026-07-09 | 0.03565 |
| 2026-07-10 | 0.035751 |
| 2026-07-11 | 0.036011 |
| 2026-07-12 | 0.035821 |
| 2026-07-13 | 0.036199 |
| 2026-07-14 | 0.036122 |
| 2026-07-15 | 0.036121 |
| 2026-07-16 | 0.036347 |
| 2026-07-17 | 0.036284 |
| 2026-07-18 | 0.036215 |
| 2026-07-19 | 0.036079 |
| 2026-07-20 | 0.03637 |
| 2026-07-21 | 0.036484 |
| 2026-07-22 | 0.036458 |
| 2026-07-23 | 0.036616 |
| 2026-07-24 | 0.036851 |
| 2026-07-25 | 0.036898 |
| 2026-07-26 | 0.036814 |
| 2026-07-27 | 0.036731 |
| 2026-07-28 | 0.037061 |
| 2026-07-29 | 0.037188 |
| 2026-07-30 | 0.037659 |
| 2026-07-31 | 0.036998 |
| 2026-08-01 | 0.036956 |
| 2026-08-02 | 0.036996 |
| 2026-08-03 | 0.037396 |
| 2026-08-04 | 0.037472 |
| 2026-08-05 | 0.037474 |
| 2026-08-06 | 0.037393 |
| 2026-08-07 | 0.037716 |
| 2026-08-08 | 0.037911 |
| 2026-08-09 | 0.037678 |
| 2026-08-10 | 0.037573 |
| 2026-08-11 | 0.037732 |
| 2026-08-12 | 0.037611 |
| 2026-08-13 | 0.03753 |
| 2026-08-14 | 0.037766 |
| 2026-08-15 | 0.037566 |
| 2026-08-16 | 0.037525 |
| 2026-08-17 | 0.037629 |
| 2026-08-18 | 0.037668 |
| 2026-08-20 | 0.03781 |
| 2026-08-21 | 0.038103 |
| 2026-08-22 | 0.038055 |
| 2026-08-23 | 0.037872 |
| 2026-08-24 | 0.038033 |
| 2026-08-25 | 0.038119 |
| 2026-08-26 | 0.038098 |
| 2026-08-27 | 0.038235 |
| 2026-08-28 | 0.038409 |
| 2026-08-29 | 0.038368 |
| 2026-08-30 | 0.038189 |
| 2026-08-31 | 0.038664 |
| 2026-09-01 | 0.038557 |
| 2026-09-02 | 0.038977 |
| 2026-09-03 | 0.039106 |
| 2026-09-04 | 0.039182 |
| 2026-09-05 | 0.03933 |
| 2026-09-06 | 0.039117 |
| 2026-09-07 | 0.039286 |
| 2026-09-08 | 0.039438 |
| 2026-09-09 | 0.039581 |
| 2026-09-10 | 0.039363 |
| 2026-09-11 | 0.039445 |
| 2026-09-12 | 0.039561 |
| 2026-09-13 | 0.038815 |
| 2026-09-14 | 0.039414 |
| 2026-09-15 | 0.039214 |
| 2026-09-16 | 0.03899 |
| 2026-09-17 | 0.038813 |
| 2026-09-18 | 0.038609 |
| 2026-09-19 | 0.038696 |
| 2026-09-20 | 0.03854 |
| 2026-09-21 | 0.039027 |
| 2026-09-22 | 0.039529 |
| 2026-09-23 | 0.039341 |
| 2026-09-24 | 0.039414 |
| 2026-09-25 | 0.039853 |
| 2026-09-26 | 0.039873 |
| 2026-09-27 | 0.039658 |
| 2026-09-28 | 0.039824 |
| 2026-09-30 | 0.040063 |
| 2026-10-02 | 0.040649 |
| 2026-10-03 | 0.040659 |
| 2026-10-05 | 0.040747 |
| 2026-10-06 | 0.040978 |
| 2026-10-07 | 0.040889 |
| 2026-10-08 | 0.040927 |
| 2026-10-09 | 0.040911 |
| 2026-10-10 | 0.040974 |
| 2026-10-11 | 0.040848 |
| 2026-10-12 | 0.041213 |
| 2026-10-13 | 0.040963 |
| 2026-10-14 | 0.041083 |
| 2026-10-15 | 0.04087 |
| 2026-10-16 | 0.041262 |
| 2026-10-17 | 0.041032 |
| 2026-10-18 | 0.040872 |
| 2026-10-19 | 0.041301 |
| 2026-10-20 | 0.041406 |
| 2026-10-21 | 0.041436 |
| 2026-10-22 | 0.041427 |
| 2026-10-23 | 0.041467 |
| 2026-10-24 | 0.041548 |
High
0.04246
Low
0.03444
Average
0.03800
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/MKD API questions
How do I get the KRW/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/MKD rate in rates.MKD.
How far back does KRW/MKD historical data go?
Daily KRW/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.