KRW to MGA exchange rate API
Won to Malagasy Ariary · quoted 2026-10-28
3.3939
▲ +6.35% over 2Y
1 KRW = 3.3939 MGA · 1 MGA = 0.29465 KRW · Get this rate via the API
1 KRW buys 3.3939 MGA as of 2026-10-28, so 1 MGA buys 0.29465 KRW. Over the last 2 years, KRW/MGA traded between 2.7203 and 3.4376, averaged 3.0726 and rose 6.35%. The API holds daily KRW/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 3.19136 |
| 2024-10-29 | 3.178215 |
| 2024-10-30 | 3.19842 |
| 2024-10-31 | 3.203178 |
| 2024-11-01 | 3.208191 |
| 2024-11-02 | 3.342459 |
| 2024-11-03 | 3.286329 |
| 2024-11-04 | 3.213099 |
| 2024-11-05 | 3.197184 |
| 2024-11-06 | 3.143147 |
| 2024-11-07 | 3.191707 |
| 2024-11-08 | 3.188178 |
| 2024-11-09 | 3.312187 |
| 2024-11-10 | 3.263088 |
| 2024-11-11 | 3.160546 |
| 2024-11-12 | 3.146555 |
| 2024-11-13 | 3.159491 |
| 2024-11-14 | 3.14507 |
| 2024-11-15 | 3.165154 |
| 2024-11-16 | 3.344291 |
| 2024-11-17 | 3.29802 |
| 2024-11-18 | 3.157903 |
| 2024-11-19 | 3.16429 |
| 2024-11-20 | 3.163189 |
| 2024-11-21 | 3.170823 |
| 2024-11-22 | 3.167958 |
| 2024-11-23 | 3.325216 |
| 2024-11-24 | 3.293816 |
| 2024-11-25 | 3.192515 |
| 2024-11-26 | 3.221834 |
| 2024-11-27 | 3.226693 |
| 2024-11-28 | 3.2199 |
| 2024-11-29 | 3.219874 |
| 2024-11-30 | 3.360925 |
| 2024-12-01 | 3.323326 |
| 2024-12-02 | 3.205272 |
| 2024-12-03 | 3.208255 |
| 2024-12-04 | 3.173691 |
| 2024-12-05 | 3.172691 |
| 2024-12-06 | 3.168536 |
| 2024-12-07 | 3.289755 |
| 2024-12-08 | 3.244349 |
| 2024-12-09 | 3.138197 |
| 2024-12-10 | 3.136542 |
| 2024-12-11 | 3.13962 |
| 2024-12-12 | 3.13826 |
| 2024-12-13 | 3.133488 |
| 2024-12-14 | 3.270292 |
| 2024-12-15 | 3.224989 |
| 2024-12-16 | 3.128098 |
| 2024-12-17 | 3.130871 |
| 2024-12-18 | 3.122673 |
| 2024-12-19 | 3.100166 |
| 2024-12-20 | 3.171064 |
| 2024-12-21 | 3.243769 |
| 2024-12-22 | 3.206775 |
| 2024-12-23 | 3.08511 |
| 2024-12-24 | 3.068114 |
| 2024-12-25 | 3.271423 |
| 2024-12-26 | 3.124256 |
| 2024-12-27 | 3.04549 |
| 2024-12-28 | 3.193505 |
| 2024-12-29 | 3.150673 |
| 2024-12-30 | 3.046763 |
| 2024-12-31 | 3.045055 |
| 2025-01-01 | 3.137585 |
| 2025-01-02 | 3.060292 |
| 2025-01-03 | 3.062859 |
| 2025-01-04 | 3.226931 |
| 2025-01-05 | 3.162031 |
| 2025-01-06 | 3.091084 |
| 2025-01-07 | 3.102929 |
| 2025-01-08 | 3.077455 |
| 2025-01-09 | 3.084285 |
| 2025-01-10 | 3.070646 |
| 2025-01-11 | 3.206378 |
| 2025-01-12 | 3.149183 |
| 2025-01-13 | 3.064731 |
| 2025-01-14 | 3.078111 |
| 2025-01-15 | 3.081463 |
| 2025-01-16 | 3.076294 |
| 2025-01-17 | 3.068713 |
| 2025-01-18 | 3.223106 |
| 2025-01-19 | 3.173084 |
| 2025-01-20 | 3.085477 |
| 2025-01-21 | 3.107501 |
| 2025-01-22 | 3.126066 |
| 2025-01-23 | 3.117369 |
| 2025-01-24 | 3.125695 |
| 2025-01-25 | 3.289726 |
| 2025-01-26 | 3.236838 |
| 2025-01-27 | 3.134326 |
| 2025-01-28 | 3.105538 |
| 2025-01-29 | 3.104843 |
| 2025-01-30 | 3.115815 |
| 2025-01-31 | 3.09955 |
| 2025-02-01 | 3.188998 |
| 2025-02-02 | 3.178029 |
| 2025-02-03 | 3.070589 |
| 2025-02-04 | 3.08654 |
| 2025-02-05 | 3.104297 |
| 2025-02-06 | 3.094768 |
| 2025-02-07 | 3.103389 |
| 2025-02-08 | 3.224891 |
| 2025-02-09 | 3.170988 |
| 2025-02-10 | 3.09551 |
| 2025-02-11 | 3.091815 |
| 2025-02-12 | 3.08847 |
| 2025-02-13 | 3.09052 |
| 2025-02-14 | 3.11493 |
| 2025-02-15 | 3.267276 |
| 2025-02-16 | 3.206826 |
| 2025-02-17 | 3.106906 |
| 2025-02-18 | 3.106824 |
| 2025-02-19 | 3.098144 |
| 2025-02-20 | 3.108798 |
| 2025-02-21 | 3.116614 |
| 2025-02-22 | 3.285892 |
| 2025-02-23 | 3.221286 |
| 2025-02-24 | 3.129933 |
| 2025-02-25 | 3.119079 |
| 2025-02-26 | 3.123309 |
| 2025-02-27 | 3.112815 |
| 2025-02-28 | 3.080308 |
| 2025-03-01 | 3.231192 |
| 2025-03-02 | 3.166306 |
| 2025-03-03 | 3.086252 |
| 2025-03-04 | 3.090243 |
| 2025-03-05 | 3.101797 |
| 2025-03-06 | 3.110367 |
| 2025-03-07 | 3.101789 |
| 2025-03-08 | 3.217705 |
| 2025-03-09 | 3.211121 |
| 2025-03-10 | 3.072602 |
| 2025-03-11 | 3.07481 |
| 2025-03-12 | 3.076822 |
| 2025-03-13 | 3.066091 |
| 2025-03-14 | 3.072069 |
| 2025-03-15 | 3.221161 |
| 2025-03-16 | 3.174713 |
| 2025-03-17 | 3.084733 |
| 2025-03-18 | 3.074723 |
| 2025-03-19 | 3.061198 |
| 2025-03-20 | 3.041614 |
| 2025-03-21 | 3.064407 |
| 2025-03-22 | 3.185293 |
| 2025-03-23 | 3.179643 |
| 2025-03-24 | 3.090866 |
| 2025-03-25 | 3.093588 |
| 2025-03-26 | 3.097735 |
| 2025-03-27 | 3.09918 |
| 2025-03-28 | 3.097981 |
| 2025-03-29 | 3.170754 |
| 2025-03-30 | 3.173982 |
| 2025-03-31 | 3.104225 |
| 2025-04-01 | 3.090679 |
| 2025-04-02 | 3.09725 |
| 2025-04-03 | 3.10138 |
| 2025-04-04 | 3.085366 |
| 2025-04-05 | 3.171297 |
| 2025-04-06 | 3.151283 |
| 2025-04-07 | 3.01457 |
| 2025-04-08 | 2.963495 |
| 2025-04-09 | 2.953056 |
| 2025-04-10 | 2.995971 |
| 2025-04-11 | 3.032031 |
| 2025-04-12 | 3.267705 |
| 2025-04-13 | 3.189001 |
| 2025-04-14 | 3.056324 |
| 2025-04-15 | 3.06538 |
| 2025-04-16 | 3.104747 |
| 2025-04-17 | 3.128603 |
| 2025-04-18 | 3.197879 |
| 2025-04-19 | 3.198094 |
| 2025-04-20 | 3.199163 |
| 2025-04-21 | 3.180165 |
| 2025-04-22 | 3.072611 |
| 2025-04-23 | 3.073526 |
| 2025-04-24 | 3.040776 |
| 2025-04-25 | 3.042907 |
| 2025-04-26 | 3.137822 |
| 2025-04-27 | 3.144056 |
| 2025-04-28 | 3.045038 |
| 2025-04-29 | 3.060558 |
| 2025-04-30 | 3.080266 |
| 2025-05-01 | 3.123004 |
| 2025-05-02 | 3.126834 |
| 2025-05-03 | 3.184694 |
| 2025-05-04 | 3.198026 |
| 2025-05-05 | 3.170768 |
| 2025-05-06 | 3.144628 |
| 2025-05-07 | 3.134703 |
| 2025-05-08 | 3.123428 |
| 2025-05-09 | 3.132539 |
| 2025-05-10 | 3.197411 |
| 2025-05-11 | 3.228306 |
| 2025-05-12 | 3.118363 |
| 2025-05-13 | 3.125231 |
| 2025-05-14 | 3.193071 |
| 2025-05-15 | 3.198016 |
| 2025-05-16 | 3.206386 |
| 2025-05-17 | 3.237204 |
| 2025-05-18 | 3.265357 |
| 2025-05-19 | 3.227121 |
| 2025-05-20 | 3.214603 |
| 2025-05-21 | 3.260211 |
| 2025-05-22 | 3.248769 |
| 2025-05-23 | 3.263356 |
| 2025-05-24 | 3.288119 |
| 2025-05-25 | 3.348439 |
| 2025-05-26 | 3.268825 |
| 2025-05-27 | 3.249167 |
| 2025-05-28 | 3.258567 |
| 2025-05-29 | 3.258766 |
| 2025-05-30 | 3.254364 |
| 2025-05-31 | 3.307746 |
| 2025-06-01 | 3.313142 |
| 2025-06-02 | 3.259506 |
| 2025-06-03 | 3.236601 |
| 2025-06-04 | 3.245214 |
| 2025-06-05 | 3.234703 |
| 2025-06-06 | 3.216212 |
| 2025-06-07 | 3.301733 |
| 2025-06-08 | 3.306828 |
| 2025-06-09 | 3.229692 |
| 2025-06-10 | 3.195022 |
| 2025-06-11 | 3.175056 |
| 2025-06-12 | 3.22856 |
| 2025-06-13 | 3.1844 |
| 2025-06-14 | 3.270293 |
| 2025-06-15 | 3.270591 |
| 2025-06-16 | 3.204637 |
| 2025-06-17 | 3.190454 |
| 2025-06-18 | 3.168627 |
| 2025-06-19 | 3.167043 |
| 2025-06-20 | 3.199843 |
| 2025-06-21 | 3.256816 |
| 2025-06-22 | 3.254802 |
| 2025-06-23 | 3.153326 |
| 2025-06-24 | 3.208658 |
| 2025-06-25 | 3.188745 |
| 2025-06-26 | 3.198817 |
| 2025-06-27 | 3.187969 |
| 2025-06-28 | 3.249495 |
| 2025-06-29 | 3.259274 |
| 2025-06-30 | 3.20731 |
| 2025-07-01 | 3.203238 |
| 2025-07-02 | 3.180174 |
| 2025-07-03 | 3.180006 |
| 2025-07-04 | 3.172631 |
| 2025-07-05 | 3.233125 |
| 2025-07-06 | 3.240409 |
| 2025-07-07 | 3.166822 |
| 2025-07-08 | 3.169554 |
| 2025-07-09 | 3.161381 |
| 2025-07-10 | 3.168801 |
| 2025-07-11 | 3.165349 |
| 2025-07-12 | 3.212749 |
| 2025-07-13 | 3.213812 |
| 2025-07-14 | 3.144067 |
| 2025-07-15 | 3.138599 |
| 2025-07-16 | 3.119848 |
| 2025-07-17 | 3.118339 |
| 2025-07-18 | 3.129366 |
| 2025-07-19 | 3.192177 |
| 2025-07-20 | 3.20014 |
| 2025-07-21 | 3.137757 |
| 2025-07-22 | 3.126621 |
| 2025-07-23 | 3.14354 |
| 2025-07-24 | 3.158115 |
| 2025-07-25 | 3.127335 |
| 2025-07-26 | 3.189729 |
| 2025-07-27 | 3.188135 |
| 2025-07-28 | 3.111577 |
| 2025-07-29 | 3.09723 |
| 2025-07-30 | 3.117093 |
| 2025-07-31 | 3.098298 |
| 2025-08-01 | 3.081098 |
| 2025-08-02 | 3.195204 |
| 2025-08-03 | 3.200941 |
| 2025-08-04 | 3.130095 |
| 2025-08-05 | 3.12646 |
| 2025-08-06 | 3.132525 |
| 2025-08-07 | 3.135091 |
| 2025-08-08 | 3.125385 |
| 2025-08-09 | 3.184516 |
| 2025-08-10 | 3.198038 |
| 2025-08-11 | 3.11856 |
| 2025-08-12 | 3.127343 |
| 2025-08-13 | 3.151824 |
| 2025-08-14 | 3.123976 |
| 2025-08-15 | 3.114704 |
| 2025-08-16 | 3.197525 |
| 2025-08-17 | 3.196254 |
| 2025-08-18 | 3.121218 |
| 2025-08-19 | 3.119772 |
| 2025-08-20 | 3.100735 |
| 2025-08-21 | 3.098005 |
| 2025-08-22 | 3.117996 |
| 2025-08-23 | 3.196821 |
| 2025-08-24 | 3.212284 |
| 2025-08-25 | 3.119381 |
| 2025-08-26 | 3.109184 |
| 2025-08-27 | 3.108761 |
| 2025-08-28 | 3.132055 |
| 2025-08-29 | 3.119646 |
| 2025-08-30 | 3.221916 |
| 2025-08-31 | 3.196591 |
| 2025-09-01 | 3.11295 |
| 2025-09-02 | 3.166854 |
| 2025-09-03 | 3.081869 |
| 2025-09-04 | 3.046355 |
| 2025-09-05 | 3.055663 |
| 2025-09-06 | 3.225298 |
| 2025-09-07 | 3.178375 |
| 2025-09-08 | 3.034903 |
| 2025-09-09 | 3.019486 |
| 2025-09-10 | 3.046878 |
| 2025-09-11 | 3.043313 |
| 2025-09-12 | 3.046477 |
| 2025-09-13 | 3.213159 |
| 2025-09-14 | 3.132973 |
| 2025-09-15 | 3.023582 |
| 2025-09-16 | 3.028126 |
| 2025-09-17 | 3.054063 |
| 2025-09-18 | 3.04638 |
| 2025-09-19 | 3.034887 |
| 2025-09-20 | 3.180054 |
| 2025-09-21 | 3.164286 |
| 2025-09-22 | 3.055719 |
| 2025-09-23 | 3.039558 |
| 2025-09-24 | 3.035426 |
| 2025-09-25 | 3.031335 |
| 2025-09-26 | 2.978566 |
| 2025-09-27 | 3.160568 |
| 2025-09-28 | 3.051227 |
| 2025-09-29 | 2.959955 |
| 2025-09-30 | 2.965182 |
| 2025-10-01 | 2.914885 |
| 2025-10-02 | 2.883658 |
| 2025-10-03 | 2.805562 |
| 2025-10-04 | 3.172252 |
| 2025-10-05 | 3.231227 |
| 2025-10-06 | 3.166535 |
| 2025-10-07 | 3.160287 |
| 2025-10-08 | 2.744864 |
| 2025-10-09 | 3.147685 |
| 2025-10-10 | 2.876483 |
| 2025-10-11 | 3.130574 |
| 2025-10-12 | 3.176835 |
| 2025-10-13 | 3.135965 |
| 2025-10-14 | 3.131571 |
| 2025-10-15 | 3.145239 |
| 2025-10-16 | 3.146779 |
| 2025-10-17 | 3.133772 |
| 2025-10-18 | 3.166303 |
| 2025-10-19 | 3.171115 |
| 2025-10-20 | 3.139729 |
| 2025-10-21 | 3.129364 |
| 2025-10-22 | 3.125846 |
| 2025-10-23 | 3.109854 |
| 2025-10-24 | 3.110619 |
| 2025-10-25 | 3.135547 |
| 2025-10-26 | 3.135264 |
| 2025-10-27 | 3.150483 |
| 2025-10-28 | 3.108926 |
| 2025-10-29 | 3.14266 |
| 2025-10-30 | 3.141633 |
| 2025-10-31 | 3.148535 |
| 2025-11-01 | 3.153526 |
| 2025-11-02 | 3.145193 |
| 2025-11-03 | 3.150629 |
| 2025-11-04 | 3.130901 |
| 2025-11-05 | 3.122474 |
| 2025-11-06 | 3.118556 |
| 2025-11-07 | 3.084361 |
| 2025-11-08 | 3.08587 |
| 2025-11-09 | 3.071666 |
| 2025-11-10 | 3.087158 |
| 2025-11-11 | 3.067858 |
| 2025-11-12 | 3.061566 |
| 2025-11-13 | 3.065115 |
| 2025-11-14 | 3.082961 |
| 2025-11-15 | 3.103158 |
| 2025-11-16 | 3.078169 |
| 2025-11-17 | 3.062129 |
| 2025-11-18 | 3.064459 |
| 2025-11-19 | 3.061518 |
| 2025-11-20 | 3.064105 |
| 2025-11-21 | 3.055559 |
| 2025-11-22 | 3.05856 |
| 2025-11-23 | 3.045019 |
| 2025-11-24 | 3.063929 |
| 2025-11-25 | 3.071099 |
| 2025-11-26 | 3.044032 |
| 2025-11-27 | 3.061877 |
| 2025-11-28 | 3.051545 |
| 2025-11-29 | 3.060303 |
| 2025-11-30 | 3.044357 |
| 2025-12-01 | 3.055326 |
| 2025-12-02 | 3.048528 |
| 2025-12-03 | 3.052596 |
| 2025-12-04 | 3.030312 |
| 2025-12-05 | 3.031284 |
| 2025-12-06 | 3.039291 |
| 2025-12-07 | 3.030916 |
| 2025-12-08 | 3.049645 |
| 2025-12-09 | 3.03889 |
| 2025-12-11 | 3.025801 |
| 2025-12-12 | 3.003718 |
| 2025-12-13 | 3.062991 |
| 2025-12-14 | 3.032207 |
| 2025-12-15 | 3.028135 |
| 2025-12-16 | 3.032874 |
| 2025-12-17 | 3.000244 |
| 2025-12-18 | 3.050182 |
| 2025-12-19 | 3.045085 |
| 2025-12-20 | 3.076123 |
| 2025-12-21 | 3.07642 |
| 2025-12-22 | 3.053853 |
| 2025-12-23 | 3.044447 |
| 2025-12-24 | 3.151587 |
| 2025-12-25 | 3.161378 |
| 2025-12-26 | 3.148758 |
| 2025-12-27 | 3.160781 |
| 2025-12-28 | 3.161064 |
| 2025-12-29 | 3.183004 |
| 2025-12-30 | 3.130927 |
| 2025-12-31 | 3.172179 |
| 2026-01-01 | 3.183091 |
| 2026-01-02 | 3.1776 |
| 2026-01-03 | 3.181921 |
| 2026-01-04 | 3.158376 |
| 2026-01-05 | 3.172601 |
| 2026-01-06 | 3.179052 |
| 2026-01-07 | 3.186684 |
| 2026-01-08 | 3.183497 |
| 2026-01-09 | 3.169858 |
| 2026-01-10 | 3.153718 |
| 2026-01-11 | 3.126744 |
| 2026-01-12 | 3.140702 |
| 2026-01-13 | 3.136968 |
| 2026-01-14 | 3.136289 |
| 2026-01-15 | 3.158588 |
| 2026-01-16 | 3.146937 |
| 2026-01-17 | 3.140608 |
| 2026-01-18 | 3.096491 |
| 2026-01-19 | 3.146448 |
| 2026-01-20 | 3.066226 |
| 2026-01-21 | 3.10519 |
| 2026-01-22 | 3.135836 |
| 2026-01-23 | 3.09361 |
| 2026-01-24 | 3.133065 |
| 2026-01-25 | 3.089773 |
| 2026-01-26 | 3.105942 |
| 2026-01-27 | 3.124441 |
| 2026-01-28 | 3.120904 |
| 2026-01-29 | 3.119187 |
| 2026-01-30 | 3.108764 |
| 2026-01-31 | 3.06697 |
| 2026-02-01 | 3.061566 |
| 2026-02-02 | 3.09294 |
| 2026-02-03 | 3.086461 |
| 2026-02-04 | 3.050807 |
| 2026-02-05 | 3.024041 |
| 2026-02-06 | 3.017606 |
| 2026-02-07 | 3.026281 |
| 2026-02-08 | 3.017899 |
| 2026-02-09 | 3.028895 |
| 2026-02-10 | 3.034867 |
| 2026-02-11 | 3.029475 |
| 2026-02-12 | 3.084963 |
| 2026-02-13 | 3.057116 |
| 2026-02-14 | 3.051816 |
| 2026-02-15 | 3.033276 |
| 2026-02-16 | 3.032057 |
| 2026-02-17 | 3.022288 |
| 2026-02-18 | 3.023224 |
| 2026-02-19 | 3.012172 |
| 2026-02-20 | 3.002682 |
| 2026-02-21 | 2.992396 |
| 2026-02-22 | 2.982056 |
| 2026-02-23 | 2.975529 |
| 2026-02-24 | 2.978833 |
| 2026-02-25 | 2.994314 |
| 2026-02-26 | 2.955664 |
| 2026-02-27 | 2.941376 |
| 2026-02-28 | 2.925369 |
| 2026-03-01 | 2.91415 |
| 2026-03-02 | 2.892058 |
| 2026-03-03 | 2.833828 |
| 2026-03-04 | 2.860572 |
| 2026-03-05 | 2.819848 |
| 2026-03-06 | 2.787635 |
| 2026-03-07 | 2.803774 |
| 2026-03-08 | 2.809299 |
| 2026-03-09 | 2.810815 |
| 2026-03-10 | 2.828964 |
| 2026-03-11 | 2.811976 |
| 2026-03-12 | 2.810099 |
| 2026-03-13 | 2.787168 |
| 2026-03-14 | 2.768506 |
| 2026-03-15 | 2.769034 |
| 2026-03-16 | 2.790459 |
| 2026-03-17 | 2.795701 |
| 2026-03-18 | 2.762776 |
| 2026-03-19 | 2.789932 |
| 2026-03-20 | 2.76979 |
| 2026-03-21 | 2.772939 |
| 2026-03-22 | 2.770359 |
| 2026-03-23 | 2.80686 |
| 2026-03-24 | 2.755179 |
| 2026-03-25 | 2.78331 |
| 2026-03-26 | 2.77653 |
| 2026-03-27 | 2.757147 |
| 2026-03-28 | 2.768567 |
| 2026-03-29 | 2.758955 |
| 2026-03-30 | 2.746342 |
| 2026-03-31 | 2.746178 |
| 2026-04-01 | 2.778208 |
| 2026-04-02 | 2.753639 |
| 2026-04-03 | 2.744933 |
| 2026-04-04 | 2.760806 |
| 2026-04-05 | 2.754271 |
| 2026-04-06 | 2.754095 |
| 2026-04-07 | 2.782456 |
| 2026-04-08 | 2.824271 |
| 2026-04-09 | 2.79658 |
| 2026-04-10 | 2.797868 |
| 2026-04-11 | 2.792053 |
| 2026-04-12 | 2.78375 |
| 2026-04-13 | 2.781228 |
| 2026-04-14 | 2.811937 |
| 2026-04-15 | 2.800859 |
| 2026-04-16 | 2.802795 |
| 2026-04-17 | 2.807297 |
| 2026-04-18 | 2.821326 |
| 2026-04-19 | 2.829462 |
| 2026-04-20 | 2.830544 |
| 2026-04-21 | 2.811953 |
| 2026-04-22 | 2.804538 |
| 2026-04-23 | 2.81328 |
| 2026-04-24 | 2.806286 |
| 2026-04-25 | 2.809372 |
| 2026-04-26 | 2.800775 |
| 2026-04-27 | 2.819717 |
| 2026-04-28 | 2.820975 |
| 2026-04-29 | 2.806452 |
| 2026-04-30 | 2.809741 |
| 2026-05-01 | 2.802714 |
| 2026-05-02 | 2.820595 |
| 2026-05-03 | 2.811552 |
| 2026-05-04 | 2.819228 |
| 2026-05-05 | 2.820867 |
| 2026-05-06 | 2.872722 |
| 2026-05-07 | 2.882262 |
| 2026-05-08 | 2.839939 |
| 2026-05-09 | 2.848992 |
| 2026-05-10 | 2.840929 |
| 2026-05-11 | 2.828426 |
| 2026-05-12 | 2.794723 |
| 2026-05-14 | 2.792334 |
| 2026-05-15 | 2.805702 |
| 2026-05-16 | 2.793415 |
| 2026-05-17 | 2.792227 |
| 2026-05-18 | 2.78451 |
| 2026-05-19 | 2.773381 |
| 2026-05-20 | 2.785504 |
| 2026-05-21 | 2.782198 |
| 2026-05-23 | 2.762409 |
| 2026-05-24 | 2.757512 |
| 2026-05-25 | 2.766076 |
| 2026-05-26 | 2.788602 |
| 2026-05-27 | 2.804117 |
| 2026-05-28 | 2.79115 |
| 2026-05-29 | 2.781568 |
| 2026-05-30 | 2.780169 |
| 2026-05-31 | 2.772811 |
| 2026-06-01 | 2.777154 |
| 2026-06-02 | 2.764942 |
| 2026-06-03 | 2.745042 |
| 2026-06-04 | 2.738632 |
| 2026-06-05 | 2.728077 |
| 2026-06-06 | 2.722269 |
| 2026-06-09 | 2.753178 |
| 2026-06-10 | 2.757558 |
| 2026-06-11 | 2.74364 |
| 2026-06-12 | 2.765941 |
| 2026-06-13 | 2.767436 |
| 2026-06-14 | 2.755236 |
| 2026-06-15 | 2.760828 |
| 2026-06-16 | 2.785758 |
| 2026-06-17 | 2.753749 |
| 2026-06-18 | 2.720285 |
| 2026-06-19 | 2.74115 |
| 2026-06-20 | 2.750989 |
| 2026-06-21 | 2.750564 |
| 2026-06-22 | 2.738738 |
| 2026-06-23 | 2.752778 |
| 2026-06-24 | 2.725099 |
| 2026-06-25 | 2.729104 |
| 2026-06-26 | 2.77097 |
| 2026-06-27 | 2.767105 |
| 2026-06-28 | 2.755443 |
| 2026-06-29 | 2.744591 |
| 2026-06-30 | 2.740888 |
| 2026-07-01 | 2.720423 |
| 2026-07-02 | 2.768189 |
| 2026-07-03 | 2.784532 |
| 2026-07-04 | 2.776504 |
| 2026-07-05 | 2.780338 |
| 2026-07-06 | 2.771603 |
| 2026-07-07 | 2.800256 |
| 2026-07-08 | 2.814101 |
| 2026-07-09 | 2.80194 |
| 2026-07-10 | 2.838566 |
| 2026-07-11 | 2.864975 |
| 2026-07-12 | 2.854786 |
| 2026-07-13 | 2.879338 |
| 2026-07-14 | 2.863398 |
| 2026-07-15 | 2.862532 |
| 2026-07-16 | 2.859723 |
| 2026-07-17 | 2.868277 |
| 2026-07-18 | 2.859541 |
| 2026-07-19 | 2.879485 |
| 2026-07-20 | 2.885066 |
| 2026-07-21 | 2.905829 |
| 2026-07-22 | 2.904364 |
| 2026-07-23 | 2.895883 |
| 2026-07-24 | 2.950836 |
| 2026-07-25 | 2.955792 |
| 2026-07-26 | 2.9461 |
| 2026-07-27 | 2.965011 |
| 2026-07-28 | 2.95281 |
| 2026-07-29 | 2.963403 |
| 2026-07-30 | 3.010772 |
| 2026-07-31 | 2.982224 |
| 2026-08-01 | 2.956645 |
| 2026-08-02 | 2.98247 |
| 2026-08-03 | 2.986692 |
| 2026-08-04 | 2.993012 |
| 2026-08-05 | 2.996366 |
| 2026-08-06 | 3.01373 |
| 2026-08-07 | 3.042004 |
| 2026-08-08 | 3.062567 |
| 2026-08-09 | 3.05264 |
| 2026-08-10 | 3.042618 |
| 2026-08-11 | 3.044133 |
| 2026-08-12 | 3.040398 |
| 2026-08-13 | 3.032267 |
| 2026-08-14 | 3.056873 |
| 2026-08-15 | 3.036736 |
| 2026-08-16 | 3.054785 |
| 2026-08-17 | 3.043653 |
| 2026-08-18 | 3.057289 |
| 2026-08-20 | 3.067402 |
| 2026-08-21 | 3.090171 |
| 2026-08-22 | 3.117831 |
| 2026-08-23 | 3.104863 |
| 2026-08-24 | 3.117418 |
| 2026-08-25 | 3.113082 |
| 2026-08-26 | 3.089515 |
| 2026-08-27 | 3.124164 |
| 2026-08-28 | 3.152182 |
| 2026-08-29 | 3.146283 |
| 2026-08-30 | 3.132495 |
| 2026-08-31 | 3.169161 |
| 2026-09-01 | 3.142657 |
| 2026-09-02 | 3.178823 |
| 2026-09-03 | 3.180483 |
| 2026-09-04 | 3.188793 |
| 2026-09-05 | 3.20176 |
| 2026-09-06 | 3.201615 |
| 2026-09-07 | 3.18292 |
| 2026-09-08 | 3.193691 |
| 2026-09-09 | 3.232748 |
| 2026-09-10 | 3.197827 |
| 2026-09-11 | 3.211998 |
| 2026-09-12 | 3.229287 |
| 2026-09-13 | 3.183507 |
| 2026-09-14 | 3.214919 |
| 2026-09-15 | 3.187715 |
| 2026-09-16 | 3.171433 |
| 2026-09-17 | 3.157853 |
| 2026-09-18 | 3.1626 |
| 2026-09-19 | 3.128745 |
| 2026-09-20 | 3.139016 |
| 2026-09-21 | 3.162523 |
| 2026-09-22 | 3.230288 |
| 2026-09-23 | 3.21156 |
| 2026-09-24 | 3.221239 |
| 2026-09-25 | 3.235024 |
| 2026-09-26 | 3.253264 |
| 2026-09-27 | 3.24132 |
| 2026-09-28 | 3.261845 |
| 2026-09-30 | 3.252304 |
| 2026-10-02 | 3.283925 |
| 2026-10-03 | 3.295577 |
| 2026-10-05 | 3.315753 |
| 2026-10-06 | 3.307822 |
| 2026-10-07 | 3.304573 |
| 2026-10-08 | 3.315083 |
| 2026-10-09 | 3.348918 |
| 2026-10-10 | 3.32397 |
| 2026-10-11 | 3.349245 |
| 2026-10-12 | 3.347378 |
| 2026-10-13 | 3.369055 |
| 2026-10-14 | 3.402632 |
| 2026-10-15 | 3.355737 |
| 2026-10-16 | 3.382965 |
| 2026-10-17 | 3.369677 |
| 2026-10-18 | 3.399283 |
| 2026-10-19 | 3.394148 |
| 2026-10-20 | 3.422547 |
| 2026-10-21 | 3.437603 |
| 2026-10-22 | 3.411265 |
| 2026-10-23 | 3.422725 |
| 2026-10-24 | 3.413877 |
| 2026-10-25 | 3.433121 |
| 2026-10-26 | 3.402144 |
| 2026-10-27 | 3.420695 |
| 2026-10-28 | 3.393886 |
High
3.4376
Low
2.7203
Average
3.0726
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/MGA API questions
How do I get the KRW/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/MGA rate in rates.MGA.
How far back does KRW/MGA historical data go?
Daily KRW/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.