KRW to MDL exchange rate API
Won to Moldovan Leu · quoted 2026-10-18
0.01342
▲ +4.29% over 2Y
1 KRW = 0.01342 MDL · 1 MDL = 74.4990 KRW · Get this rate via the API
1 KRW buys 0.01342 MDL as of 2026-10-18, so 1 MDL buys 74.4990 KRW. Over the last 2 years, KRW/MDL traded between 0.01121 and 0.01348, averaged 0.01219 and rose 4.29%. The API holds daily KRW/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.012871 |
| 2024-10-19 | 0.012895 |
| 2024-10-20 | 0.013127 |
| 2024-10-21 | 0.012888 |
| 2024-10-22 | 0.012885 |
| 2024-10-23 | 0.012822 |
| 2024-10-24 | 0.012964 |
| 2024-10-25 | 0.0129 |
| 2024-10-26 | 0.012924 |
| 2024-10-27 | 0.013023 |
| 2024-10-28 | 0.012987 |
| 2024-10-29 | 0.012914 |
| 2024-10-30 | 0.012985 |
| 2024-10-31 | 0.013002 |
| 2024-11-01 | 0.013018 |
| 2024-11-02 | 0.012976 |
| 2024-11-03 | 0.013049 |
| 2024-11-04 | 0.01302 |
| 2024-11-05 | 0.012951 |
| 2024-11-06 | 0.012734 |
| 2024-11-07 | 0.012883 |
| 2024-11-08 | 0.012913 |
| 2024-11-09 | 0.012824 |
| 2024-11-10 | 0.012961 |
| 2024-11-11 | 0.012875 |
| 2024-11-12 | 0.012812 |
| 2024-11-13 | 0.012865 |
| 2024-11-14 | 0.012815 |
| 2024-11-15 | 0.012899 |
| 2024-11-16 | 0.012893 |
| 2024-11-17 | 0.01309 |
| 2024-11-18 | 0.012877 |
| 2024-11-19 | 0.013029 |
| 2024-11-20 | 0.013004 |
| 2024-11-21 | 0.012994 |
| 2024-11-22 | 0.012917 |
| 2024-11-23 | 0.012937 |
| 2024-11-24 | 0.013121 |
| 2024-11-25 | 0.013012 |
| 2024-11-26 | 0.013064 |
| 2024-11-27 | 0.013102 |
| 2024-11-28 | 0.013062 |
| 2024-11-29 | 0.013066 |
| 2024-11-30 | 0.013107 |
| 2024-12-01 | 0.013259 |
| 2024-12-02 | 0.013021 |
| 2024-12-03 | 0.013031 |
| 2024-12-04 | 0.012903 |
| 2024-12-05 | 0.012902 |
| 2024-12-06 | 0.012894 |
| 2024-12-07 | 0.012848 |
| 2024-12-08 | 0.012985 |
| 2024-12-09 | 0.012818 |
| 2024-12-10 | 0.012809 |
| 2024-12-11 | 0.012828 |
| 2024-12-12 | 0.012811 |
| 2024-12-13 | 0.012796 |
| 2024-12-14 | 0.012753 |
| 2024-12-15 | 0.012912 |
| 2024-12-16 | 0.012692 |
| 2024-12-17 | 0.0127 |
| 2024-12-18 | 0.012699 |
| 2024-12-19 | 0.012611 |
| 2024-12-20 | 0.012891 |
| 2024-12-21 | 0.012626 |
| 2024-12-22 | 0.012888 |
| 2024-12-23 | 0.012628 |
| 2024-12-24 | 0.012587 |
| 2024-12-25 | 0.012763 |
| 2024-12-26 | 0.012818 |
| 2024-12-27 | 0.012475 |
| 2024-12-28 | 0.01248 |
| 2024-12-29 | 0.012676 |
| 2024-12-30 | 0.012495 |
| 2024-12-31 | 0.012489 |
| 2025-01-01 | 0.012662 |
| 2025-01-02 | 0.012552 |
| 2025-01-03 | 0.012549 |
| 2025-01-04 | 0.012564 |
| 2025-01-05 | 0.012749 |
| 2025-01-06 | 0.012658 |
| 2025-01-07 | 0.01271 |
| 2025-01-08 | 0.01261 |
| 2025-01-09 | 0.012707 |
| 2025-01-10 | 0.01266 |
| 2025-01-11 | 0.012598 |
| 2025-01-12 | 0.012754 |
| 2025-01-13 | 0.012634 |
| 2025-01-14 | 0.012714 |
| 2025-01-15 | 0.012774 |
| 2025-01-16 | 0.012819 |
| 2025-01-17 | 0.012856 |
| 2025-01-18 | 0.012868 |
| 2025-01-19 | 0.013158 |
| 2025-01-20 | 0.012924 |
| 2025-01-21 | 0.013007 |
| 2025-01-22 | 0.013093 |
| 2025-01-23 | 0.013052 |
| 2025-01-24 | 0.013076 |
| 2025-01-25 | 0.013121 |
| 2025-01-26 | 0.013133 |
| 2025-01-27 | 0.013038 |
| 2025-01-28 | 0.012848 |
| 2025-01-29 | 0.012856 |
| 2025-01-30 | 0.012898 |
| 2025-01-31 | 0.012831 |
| 2025-02-01 | 0.012792 |
| 2025-02-02 | 0.012902 |
| 2025-02-03 | 0.012768 |
| 2025-02-04 | 0.012841 |
| 2025-02-05 | 0.012969 |
| 2025-02-06 | 0.012919 |
| 2025-02-07 | 0.012926 |
| 2025-02-08 | 0.012814 |
| 2025-02-09 | 0.013005 |
| 2025-02-10 | 0.012953 |
| 2025-02-11 | 0.012965 |
| 2025-02-12 | 0.012973 |
| 2025-02-13 | 0.012983 |
| 2025-02-14 | 0.013074 |
| 2025-02-15 | 0.013067 |
| 2025-02-16 | 0.013154 |
| 2025-02-17 | 0.013047 |
| 2025-02-18 | 0.013059 |
| 2025-02-19 | 0.012954 |
| 2025-02-20 | 0.012982 |
| 2025-02-21 | 0.013012 |
| 2025-02-22 | 0.012991 |
| 2025-02-23 | 0.013115 |
| 2025-02-24 | 0.013061 |
| 2025-02-25 | 0.013005 |
| 2025-02-26 | 0.01299 |
| 2025-02-27 | 0.012917 |
| 2025-02-28 | 0.012767 |
| 2025-03-01 | 0.012752 |
| 2025-03-02 | 0.012908 |
| 2025-03-03 | 0.012779 |
| 2025-03-04 | 0.012805 |
| 2025-03-05 | 0.012844 |
| 2025-03-06 | 0.012798 |
| 2025-03-07 | 0.012763 |
| 2025-03-08 | 0.012621 |
| 2025-03-09 | 0.012743 |
| 2025-03-10 | 0.012522 |
| 2025-03-11 | 0.012537 |
| 2025-03-12 | 0.012511 |
| 2025-03-13 | 0.01247 |
| 2025-03-14 | 0.012496 |
| 2025-03-15 | 0.012512 |
| 2025-03-16 | 0.012708 |
| 2025-03-17 | 0.012543 |
| 2025-03-18 | 0.012497 |
| 2025-03-19 | 0.012449 |
| 2025-03-20 | 0.012259 |
| 2025-03-21 | 0.012143 |
| 2025-03-22 | 0.01212 |
| 2025-03-23 | 0.012498 |
| 2025-03-25 | 0.012258 |
| 2025-03-26 | 0.012265 |
| 2025-03-27 | 0.012307 |
| 2025-03-28 | 0.012289 |
| 2025-03-29 | 0.012273 |
| 2025-03-30 | 0.012383 |
| 2025-03-31 | 0.012163 |
| 2025-04-01 | 0.012209 |
| 2025-04-02 | 0.012238 |
| 2025-04-03 | 0.012299 |
| 2025-04-04 | 0.012323 |
| 2025-04-05 | 0.012227 |
| 2025-04-06 | 0.012201 |
| 2025-04-07 | 0.012134 |
| 2025-04-08 | 0.01202 |
| 2025-04-09 | 0.012025 |
| 2025-04-10 | 0.012193 |
| 2025-04-11 | 0.0124 |
| 2025-04-12 | 0.012489 |
| 2025-04-13 | 0.012622 |
| 2025-04-14 | 0.01246 |
| 2025-04-15 | 0.012399 |
| 2025-04-16 | 0.012488 |
| 2025-04-17 | 0.012196 |
| 2025-04-18 | 0.012454 |
| 2025-04-19 | 0.012146 |
| 2025-04-20 | 0.012227 |
| 2025-04-21 | 0.012427 |
| 2025-04-22 | 0.012128 |
| 2025-04-23 | 0.012154 |
| 2025-04-24 | 0.012025 |
| 2025-04-25 | 0.011993 |
| 2025-04-26 | 0.011995 |
| 2025-04-27 | 0.012089 |
| 2025-04-28 | 0.011939 |
| 2025-04-29 | 0.011951 |
| 2025-04-30 | 0.012056 |
| 2025-05-01 | 0.012276 |
| 2025-05-02 | 0.012269 |
| 2025-05-03 | 0.012272 |
| 2025-05-04 | 0.012393 |
| 2025-05-05 | 0.012559 |
| 2025-05-06 | 0.012466 |
| 2025-05-08 | 0.012317 |
| 2025-05-09 | 0.012287 |
| 2025-05-10 | 0.012325 |
| 2025-05-11 | 0.012453 |
| 2025-05-12 | 0.012125 |
| 2025-05-13 | 0.012078 |
| 2025-05-14 | 0.012312 |
| 2025-05-15 | 0.012311 |
| 2025-05-17 | 0.012316 |
| 2025-05-18 | 0.012584 |
| 2025-05-19 | 0.012394 |
| 2025-05-20 | 0.012534 |
| 2025-05-21 | 0.012654 |
| 2025-05-22 | 0.012554 |
| 2025-05-23 | 0.012613 |
| 2025-05-24 | 0.012689 |
| 2025-05-25 | 0.012808 |
| 2025-05-26 | 0.012623 |
| 2025-05-27 | 0.012554 |
| 2025-05-28 | 0.012559 |
| 2025-05-29 | 0.012568 |
| 2025-05-30 | 0.012551 |
| 2025-05-31 | 0.012536 |
| 2025-06-01 | 0.012688 |
| 2025-06-02 | 0.012551 |
| 2025-06-03 | 0.012526 |
| 2025-06-04 | 0.012622 |
| 2025-06-05 | 0.012713 |
| 2025-06-06 | 0.012693 |
| 2025-06-07 | 0.012673 |
| 2025-06-08 | 0.012867 |
| 2025-06-09 | 0.01272 |
| 2025-06-10 | 0.012627 |
| 2025-06-11 | 0.012535 |
| 2025-06-12 | 0.012741 |
| 2025-06-13 | 0.012521 |
| 2025-06-14 | 0.01254 |
| 2025-06-15 | 0.012693 |
| 2025-06-16 | 0.012562 |
| 2025-06-17 | 0.012516 |
| 2025-06-18 | 0.01241 |
| 2025-06-19 | 0.012395 |
| 2025-06-20 | 0.012563 |
| 2025-06-21 | 0.012515 |
| 2025-06-22 | 0.012652 |
| 2025-06-23 | 0.012405 |
| 2025-06-24 | 0.012622 |
| 2025-06-25 | 0.012603 |
| 2025-06-26 | 0.01266 |
| 2025-06-27 | 0.012526 |
| 2025-06-28 | 0.012616 |
| 2025-06-29 | 0.012511 |
| 2025-06-30 | 0.012578 |
| 2025-07-01 | 0.012457 |
| 2025-07-02 | 0.012377 |
| 2025-07-03 | 0.012354 |
| 2025-07-04 | 0.012367 |
| 2025-07-05 | 0.01236 |
| 2025-07-06 | 0.012548 |
| 2025-07-07 | 0.012312 |
| 2025-07-08 | 0.012292 |
| 2025-07-09 | 0.012264 |
| 2025-07-10 | 0.012289 |
| 2025-07-11 | 0.012295 |
| 2025-07-12 | 0.012233 |
| 2025-07-13 | 0.01238 |
| 2025-07-14 | 0.012258 |
| 2025-07-15 | 0.012268 |
| 2025-07-16 | 0.012197 |
| 2025-07-17 | 0.012139 |
| 2025-07-18 | 0.0122 |
| 2025-07-19 | 0.012226 |
| 2025-07-20 | 0.012403 |
| 2025-07-21 | 0.012302 |
| 2025-07-22 | 0.012231 |
| 2025-07-23 | 0.012313 |
| 2025-07-24 | 0.012364 |
| 2025-07-25 | 0.012259 |
| 2025-07-26 | 0.012147 |
| 2025-07-27 | 0.012277 |
| 2025-07-28 | 0.012103 |
| 2025-07-29 | 0.012055 |
| 2025-07-30 | 0.01226 |
| 2025-07-31 | 0.012166 |
| 2025-08-01 | 0.012072 |
| 2025-08-02 | 0.012396 |
| 2025-08-03 | 0.012537 |
| 2025-08-04 | 0.012278 |
| 2025-08-05 | 0.012252 |
| 2025-08-06 | 0.012265 |
| 2025-08-07 | 0.012287 |
| 2025-08-08 | 0.012225 |
| 2025-08-09 | 0.012223 |
| 2025-08-10 | 0.012348 |
| 2025-08-11 | 0.012214 |
| 2025-08-12 | 0.012071 |
| 2025-08-13 | 0.012183 |
| 2025-08-14 | 0.012072 |
| 2025-08-15 | 0.012024 |
| 2025-08-16 | 0.012025 |
| 2025-08-17 | 0.012115 |
| 2025-08-18 | 0.012007 |
| 2025-08-19 | 0.011997 |
| 2025-08-20 | 0.011937 |
| 2025-08-21 | 0.011983 |
| 2025-08-22 | 0.012057 |
| 2025-08-23 | 0.012149 |
| 2025-08-24 | 0.012118 |
| 2025-08-25 | 0.012061 |
| 2025-08-26 | 0.012018 |
| 2025-08-27 | 0.011949 |
| 2025-08-28 | 0.01205 |
| 2025-08-29 | 0.011967 |
| 2025-08-30 | 0.012003 |
| 2025-08-31 | 0.012107 |
| 2025-09-01 | 0.011928 |
| 2025-09-02 | 0.01219 |
| 2025-09-03 | 0.011947 |
| 2025-09-04 | 0.01197 |
| 2025-09-05 | 0.011992 |
| 2025-09-06 | 0.01203 |
| 2025-09-07 | 0.012235 |
| 2025-09-08 | 0.012068 |
| 2025-09-09 | 0.012 |
| 2025-09-10 | 0.011975 |
| 2025-09-11 | 0.01195 |
| 2025-09-13 | 0.011928 |
| 2025-09-14 | 0.012078 |
| 2025-09-15 | 0.011971 |
| 2025-09-16 | 0.012028 |
| 2025-09-17 | 0.012032 |
| 2025-09-18 | 0.011922 |
| 2025-09-19 | 0.011833 |
| 2025-09-20 | 0.01185 |
| 2025-09-21 | 0.012025 |
| 2025-09-22 | 0.011946 |
| 2025-09-23 | 0.011949 |
| 2025-09-24 | 0.011898 |
| 2025-09-25 | 0.011865 |
| 2025-09-26 | 0.011835 |
| 2025-09-27 | 0.011847 |
| 2025-09-28 | 0.012052 |
| 2025-09-29 | 0.011893 |
| 2025-09-30 | 0.011899 |
| 2025-10-01 | 0.011886 |
| 2025-10-02 | 0.011894 |
| 2025-10-03 | 0.011869 |
| 2025-10-04 | 0.011888 |
| 2025-10-05 | 0.012084 |
| 2025-10-06 | 0.011878 |
| 2025-10-07 | 0.011819 |
| 2025-10-08 | 0.011724 |
| 2025-10-09 | 0.01177 |
| 2025-10-10 | 0.011867 |
| 2025-10-11 | 0.011847 |
| 2025-10-12 | 0.011998 |
| 2025-10-13 | 0.011847 |
| 2025-10-14 | 0.011808 |
| 2025-10-15 | 0.011894 |
| 2025-10-16 | 0.011922 |
| 2025-10-17 | 0.011871 |
| 2025-10-18 | 0.011881 |
| 2025-10-19 | 0.011837 |
| 2025-10-20 | 0.011871 |
| 2025-10-21 | 0.01184 |
| 2025-10-22 | 0.011839 |
| 2025-10-23 | 0.0118 |
| 2025-10-24 | 0.011777 |
| 2025-10-25 | 0.011778 |
| 2025-10-26 | 0.011817 |
| 2025-10-27 | 0.011875 |
| 2025-10-28 | 0.011875 |
| 2025-10-29 | 0.011963 |
| 2025-10-30 | 0.011845 |
| 2025-10-31 | 0.011872 |
| 2025-11-01 | 0.011924 |
| 2025-11-02 | 0.011867 |
| 2025-11-03 | 0.01191 |
| 2025-11-04 | 0.011812 |
| 2025-11-05 | 0.011811 |
| 2025-11-06 | 0.011826 |
| 2025-11-07 | 0.011713 |
| 2025-11-08 | 0.011715 |
| 2025-11-09 | 0.011673 |
| 2025-11-10 | 0.011691 |
| 2025-11-11 | 0.01159 |
| 2025-11-12 | 0.011577 |
| 2025-11-13 | 0.011586 |
| 2025-11-14 | 0.011682 |
| 2025-11-15 | 0.011697 |
| 2025-11-16 | 0.011593 |
| 2025-11-17 | 0.011563 |
| 2025-11-18 | 0.011567 |
| 2025-11-19 | 0.011554 |
| 2025-11-20 | 0.011562 |
| 2025-11-21 | 0.011523 |
| 2025-11-22 | 0.011645 |
| 2025-11-23 | 0.0116 |
| 2025-11-24 | 0.011641 |
| 2025-11-25 | 0.011701 |
| 2025-11-26 | 0.011618 |
| 2025-11-27 | 0.011707 |
| 2025-11-28 | 0.011647 |
| 2025-11-29 | 0.011581 |
| 2025-11-30 | 0.011518 |
| 2025-12-01 | 0.011546 |
| 2025-12-02 | 0.011545 |
| 2025-12-03 | 0.011596 |
| 2025-12-04 | 0.011537 |
| 2025-12-05 | 0.011536 |
| 2025-12-06 | 0.011537 |
| 2025-12-07 | 0.011474 |
| 2025-12-08 | 0.011597 |
| 2025-12-09 | 0.011545 |
| 2025-12-11 | 0.011518 |
| 2025-12-12 | 0.011499 |
| 2025-12-13 | 0.01148 |
| 2025-12-14 | 0.011402 |
| 2025-12-15 | 0.011516 |
| 2025-12-16 | 0.011448 |
| 2025-12-17 | 0.011392 |
| 2025-12-18 | 0.011413 |
| 2025-12-19 | 0.011399 |
| 2025-12-20 | 0.011451 |
| 2025-12-21 | 0.011402 |
| 2025-12-22 | 0.011428 |
| 2025-12-23 | 0.011401 |
| 2025-12-24 | 0.011624 |
| 2025-12-25 | 0.011619 |
| 2025-12-26 | 0.011577 |
| 2025-12-27 | 0.011626 |
| 2025-12-28 | 0.011574 |
| 2025-12-29 | 0.01169 |
| 2025-12-30 | 0.011604 |
| 2025-12-31 | 0.011623 |
| 2026-01-01 | 0.011657 |
| 2026-01-02 | 0.011631 |
| 2026-01-03 | 0.011667 |
| 2026-01-04 | 0.011587 |
| 2026-01-05 | 0.011634 |
| 2026-01-06 | 0.01161 |
| 2026-01-07 | 0.011661 |
| 2026-01-08 | 0.011622 |
| 2026-01-09 | 0.01149 |
| 2026-01-10 | 0.011515 |
| 2026-01-11 | 0.011502 |
| 2026-01-12 | 0.011434 |
| 2026-01-13 | 0.011431 |
| 2026-01-14 | 0.011451 |
| 2026-01-15 | 0.01162 |
| 2026-01-16 | 0.011596 |
| 2026-01-17 | 0.011614 |
| 2026-01-18 | 0.011534 |
| 2026-01-19 | 0.011626 |
| 2026-01-20 | 0.01155 |
| 2026-01-21 | 0.011636 |
| 2026-01-22 | 0.011583 |
| 2026-01-23 | 0.011591 |
| 2026-01-24 | 0.011758 |
| 2026-01-25 | 0.011603 |
| 2026-01-26 | 0.011662 |
| 2026-01-27 | 0.011658 |
| 2026-01-28 | 0.011771 |
| 2026-01-29 | 0.01173 |
| 2026-01-30 | 0.011664 |
| 2026-01-31 | 0.011585 |
| 2026-02-01 | 0.011564 |
| 2026-02-02 | 0.011643 |
| 2026-02-03 | 0.011693 |
| 2026-02-04 | 0.011591 |
| 2026-02-05 | 0.011553 |
| 2026-02-06 | 0.011586 |
| 2026-02-07 | 0.011611 |
| 2026-02-08 | 0.01155 |
| 2026-02-09 | 0.011626 |
| 2026-02-10 | 0.011582 |
| 2026-02-11 | 0.011582 |
| 2026-02-12 | 0.011772 |
| 2026-02-13 | 0.011725 |
| 2026-02-14 | 0.011784 |
| 2026-02-15 | 0.011706 |
| 2026-02-16 | 0.011772 |
| 2026-02-17 | 0.011747 |
| 2026-02-18 | 0.011754 |
| 2026-02-19 | 0.011803 |
| 2026-02-20 | 0.011815 |
| 2026-02-21 | 0.011881 |
| 2026-02-22 | 0.011787 |
| 2026-02-23 | 0.011837 |
| 2026-02-24 | 0.011863 |
| 2026-02-25 | 0.011967 |
| 2026-02-26 | 0.011961 |
| 2026-02-27 | 0.011882 |
| 2026-02-28 | 0.01188 |
| 2026-03-01 | 0.01184 |
| 2026-03-02 | 0.011691 |
| 2026-03-03 | 0.01163 |
| 2026-03-04 | 0.011812 |
| 2026-03-05 | 0.011732 |
| 2026-03-06 | 0.01164 |
| 2026-03-07 | 0.011645 |
| 2026-03-08 | 0.01161 |
| 2026-03-09 | 0.011636 |
| 2026-03-10 | 0.011726 |
| 2026-03-11 | 0.011645 |
| 2026-03-12 | 0.011688 |
| 2026-03-13 | 0.011678 |
| 2026-03-14 | 0.0116 |
| 2026-03-15 | 0.011531 |
| 2026-03-16 | 0.011703 |
| 2026-03-17 | 0.011684 |
| 2026-03-18 | 0.011571 |
| 2026-03-19 | 0.011682 |
| 2026-03-20 | 0.011671 |
| 2026-03-21 | 0.011569 |
| 2026-03-22 | 0.011598 |
| 2026-03-23 | 0.011723 |
| 2026-03-24 | 0.011571 |
| 2026-03-25 | 0.011649 |
| 2026-03-26 | 0.011647 |
| 2026-03-27 | 0.011593 |
| 2026-03-28 | 0.011648 |
| 2026-03-29 | 0.011588 |
| 2026-03-30 | 0.011565 |
| 2026-03-31 | 0.011571 |
| 2026-04-01 | 0.011758 |
| 2026-04-02 | 0.011613 |
| 2026-04-03 | 0.011551 |
| 2026-04-04 | 0.011613 |
| 2026-04-05 | 0.011605 |
| 2026-04-06 | 0.011588 |
| 2026-04-07 | 0.011711 |
| 2026-04-08 | 0.011779 |
| 2026-04-09 | 0.011631 |
| 2026-04-10 | 0.011628 |
| 2026-04-11 | 0.0116 |
| 2026-04-12 | 0.011557 |
| 2026-04-13 | 0.011546 |
| 2026-04-14 | 0.011607 |
| 2026-04-15 | 0.011599 |
| 2026-04-16 | 0.011552 |
| 2026-04-17 | 0.011554 |
| 2026-04-18 | 0.011717 |
| 2026-04-19 | 0.011726 |
| 2026-04-20 | 0.011729 |
| 2026-04-21 | 0.011642 |
| 2026-04-22 | 0.011651 |
| 2026-04-23 | 0.011619 |
| 2026-04-24 | 0.011747 |
| 2026-04-25 | 0.011757 |
| 2026-04-26 | 0.011721 |
| 2026-04-27 | 0.0118 |
| 2026-04-28 | 0.011749 |
| 2026-04-29 | 0.011696 |
| 2026-04-30 | 0.011659 |
| 2026-05-01 | 0.011624 |
| 2026-05-02 | 0.011712 |
| 2026-05-03 | 0.011675 |
| 2026-05-04 | 0.011707 |
| 2026-05-05 | 0.011691 |
| 2026-05-06 | 0.011894 |
| 2026-05-07 | 0.011853 |
| 2026-05-08 | 0.011767 |
| 2026-05-09 | 0.011696 |
| 2026-05-10 | 0.01163 |
| 2026-05-11 | 0.011579 |
| 2026-05-12 | 0.011512 |
| 2026-05-14 | 0.011495 |
| 2026-05-15 | 0.011515 |
| 2026-05-16 | 0.01155 |
| 2026-05-17 | 0.011456 |
| 2026-05-18 | 0.011572 |
| 2026-05-19 | 0.011469 |
| 2026-05-20 | 0.011493 |
| 2026-05-21 | 0.011521 |
| 2026-05-23 | 0.011409 |
| 2026-05-24 | 0.011386 |
| 2026-05-25 | 0.011415 |
| 2026-05-26 | 0.011516 |
| 2026-05-27 | 0.011545 |
| 2026-05-28 | 0.011531 |
| 2026-05-29 | 0.01148 |
| 2026-05-30 | 0.011478 |
| 2026-05-31 | 0.011448 |
| 2026-06-01 | 0.011473 |
| 2026-06-02 | 0.01138 |
| 2026-06-03 | 0.011287 |
| 2026-06-04 | 0.011306 |
| 2026-06-05 | 0.011245 |
| 2026-06-06 | 0.011206 |
| 2026-06-09 | 0.011407 |
| 2026-06-10 | 0.011404 |
| 2026-06-11 | 0.011377 |
| 2026-06-12 | 0.011425 |
| 2026-06-13 | 0.011447 |
| 2026-06-14 | 0.011421 |
| 2026-06-15 | 0.011506 |
| 2026-06-16 | 0.011525 |
| 2026-06-17 | 0.011495 |
| 2026-06-18 | 0.01132 |
| 2026-06-19 | 0.011404 |
| 2026-06-20 | 0.011443 |
| 2026-06-21 | 0.011457 |
| 2026-06-22 | 0.011422 |
| 2026-06-23 | 0.011473 |
| 2026-06-24 | 0.0114 |
| 2026-06-25 | 0.011443 |
| 2026-06-26 | 0.011515 |
| 2026-06-27 | 0.01153 |
| 2026-06-28 | 0.011497 |
| 2026-06-29 | 0.011499 |
| 2026-06-30 | 0.011382 |
| 2026-07-01 | 0.011332 |
| 2026-07-02 | 0.011421 |
| 2026-07-03 | 0.01153 |
| 2026-07-04 | 0.011527 |
| 2026-07-05 | 0.011504 |
| 2026-07-06 | 0.011495 |
| 2026-07-07 | 0.01162 |
| 2026-07-08 | 0.011684 |
| 2026-07-09 | 0.01161 |
| 2026-07-10 | 0.011653 |
| 2026-07-11 | 0.011721 |
| 2026-07-12 | 0.01167 |
| 2026-07-13 | 0.011794 |
| 2026-07-14 | 0.011756 |
| 2026-07-15 | 0.011773 |
| 2026-07-16 | 0.011822 |
| 2026-07-17 | 0.011831 |
| 2026-07-18 | 0.011815 |
| 2026-07-19 | 0.011749 |
| 2026-07-20 | 0.011855 |
| 2026-07-21 | 0.011905 |
| 2026-07-22 | 0.011883 |
| 2026-07-23 | 0.011934 |
| 2026-07-24 | 0.011988 |
| 2026-07-25 | 0.012042 |
| 2026-07-26 | 0.012016 |
| 2026-07-27 | 0.012 |
| 2026-07-28 | 0.012062 |
| 2026-07-29 | 0.012153 |
| 2026-07-30 | 0.01227 |
| 2026-07-31 | 0.012147 |
| 2026-08-01 | 0.012071 |
| 2026-08-02 | 0.012102 |
| 2026-08-03 | 0.012204 |
| 2026-08-04 | 0.012243 |
| 2026-08-05 | 0.012275 |
| 2026-08-06 | 0.012183 |
| 2026-08-07 | 0.012309 |
| 2026-08-08 | 0.01235 |
| 2026-08-09 | 0.012297 |
| 2026-08-10 | 0.01224 |
| 2026-08-11 | 0.012315 |
| 2026-08-12 | 0.012244 |
| 2026-08-13 | 0.012206 |
| 2026-08-14 | 0.012257 |
| 2026-08-15 | 0.012233 |
| 2026-08-16 | 0.01222 |
| 2026-08-17 | 0.012254 |
| 2026-08-18 | 0.012215 |
| 2026-08-20 | 0.012276 |
| 2026-08-21 | 0.012417 |
| 2026-08-22 | 0.012415 |
| 2026-08-23 | 0.012313 |
| 2026-08-24 | 0.012453 |
| 2026-08-25 | 0.012486 |
| 2026-08-26 | 0.012476 |
| 2026-08-27 | 0.012523 |
| 2026-08-28 | 0.012446 |
| 2026-08-29 | 0.012563 |
| 2026-08-30 | 0.0125 |
| 2026-08-31 | 0.012698 |
| 2026-09-01 | 0.012463 |
| 2026-09-02 | 0.012701 |
| 2026-09-03 | 0.012751 |
| 2026-09-04 | 0.012789 |
| 2026-09-05 | 0.012798 |
| 2026-09-06 | 0.012749 |
| 2026-09-07 | 0.01278 |
| 2026-09-08 | 0.012856 |
| 2026-09-09 | 0.012887 |
| 2026-09-10 | 0.012848 |
| 2026-09-11 | 0.012876 |
| 2026-09-12 | 0.012904 |
| 2026-09-13 | 0.012625 |
| 2026-09-14 | 0.012871 |
| 2026-09-15 | 0.012795 |
| 2026-09-16 | 0.012707 |
| 2026-09-17 | 0.012682 |
| 2026-09-18 | 0.012645 |
| 2026-09-19 | 0.01267 |
| 2026-09-20 | 0.012581 |
| 2026-09-21 | 0.012791 |
| 2026-09-22 | 0.012947 |
| 2026-09-23 | 0.012881 |
| 2026-09-24 | 0.012851 |
| 2026-09-25 | 0.012979 |
| 2026-09-26 | 0.013052 |
| 2026-09-27 | 0.012999 |
| 2026-09-28 | 0.013077 |
| 2026-09-30 | 0.013094 |
| 2026-10-02 | 0.013187 |
| 2026-10-03 | 0.013258 |
| 2026-10-05 | 0.013284 |
| 2026-10-06 | 0.013386 |
| 2026-10-07 | 0.013317 |
| 2026-10-08 | 0.013234 |
| 2026-10-09 | 0.013284 |
| 2026-10-10 | 0.013345 |
| 2026-10-11 | 0.013297 |
| 2026-10-12 | 0.013433 |
| 2026-10-13 | 0.013312 |
| 2026-10-14 | 0.01338 |
| 2026-10-15 | 0.013283 |
| 2026-10-16 | 0.013478 |
| 2026-10-17 | 0.013432 |
| 2026-10-18 | 0.013423 |
High
0.01348
Low
0.01121
Average
0.01219
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/MDL API questions
How do I get the KRW/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/MDL rate in rates.MDL.
How far back does KRW/MDL historical data go?
Daily KRW/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.