KRW to MAD exchange rate API
Won to Moroccan Dirham · quoted 2026-11-01
0.007368
▲ +1.14% over 5Y
1 KRW = 0.007368 MAD · 1 MAD = 135.7220 KRW · Get this rate via the API
1 KRW buys 0.007368 MAD as of 2026-11-01, so 1 MAD buys 135.7220 KRW. Over the last 5 years, KRW/MAD traded between 0.005906 and 0.007455, averaged 0.006587 and rose 1.14%. The API holds daily KRW/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/MAD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/MAD over 5Y: show the values
| Date | MAD |
|---|---|
| 2024-08-24 | 0.007285 |
| 2024-08-27 | 0.007242 |
| 2024-08-29 | 0.007269 |
| 2024-08-30 | 0.007286 |
| 2024-08-31 | 0.007293 |
| 2024-09-01 | 0.007307 |
| 2024-09-02 | 0.007292 |
| 2024-09-03 | 0.007283 |
| 2024-09-04 | 0.00728 |
| 2024-09-05 | 0.007301 |
| 2024-09-06 | 0.007309 |
| 2024-09-09 | 0.007102 |
| 2024-09-10 | 0.007124 |
| 2024-09-11 | 0.007156 |
| 2024-09-12 | 0.007337 |
| 2024-09-13 | 0.007208 |
| 2024-09-15 | 0.007389 |
| 2024-09-16 | 0.007273 |
| 2024-09-17 | 0.007395 |
| 2024-09-18 | 0.007217 |
| 2024-09-19 | 0.007338 |
| 2024-09-20 | 0.007118 |
| 2024-09-22 | 0.007306 |
| 2024-09-23 | 0.007136 |
| 2024-09-24 | 0.007322 |
| 2024-09-25 | 0.007204 |
| 2024-09-26 | 0.007339 |
| 2024-09-27 | 0.007336 |
| 2024-09-29 | 0.007375 |
| 2024-09-30 | 0.007329 |
| 2024-10-01 | 0.007455 |
| 2024-10-02 | 0.007294 |
| 2024-10-03 | 0.007209 |
| 2024-10-04 | 0.007198 |
| 2024-10-05 | 0.007257 |
| 2024-10-06 | 0.007354 |
| 2024-10-07 | 0.007181 |
| 2024-10-08 | 0.00717 |
| 2024-10-09 | 0.007189 |
| 2024-10-10 | 0.007137 |
| 2024-10-11 | 0.007146 |
| 2024-10-12 | 0.007283 |
| 2024-10-13 | 0.007311 |
| 2024-10-14 | 0.007118 |
| 2024-10-15 | 0.007117 |
| 2024-10-16 | 0.007106 |
| 2024-10-17 | 0.007083 |
| 2024-10-18 | 0.007093 |
| 2024-10-19 | 0.007192 |
| 2024-10-20 | 0.007313 |
| 2024-10-21 | 0.007079 |
| 2024-10-22 | 0.007046 |
| 2024-10-23 | 0.007015 |
| 2024-10-24 | 0.007036 |
| 2024-10-25 | 0.006975 |
| 2024-10-26 | 0.007135 |
| 2024-10-27 | 0.007152 |
| 2024-10-28 | 0.007015 |
| 2024-10-29 | 0.006968 |
| 2024-10-30 | 0.007004 |
| 2024-10-31 | 0.006999 |
| 2024-11-01 | 0.00702 |
| 2024-11-02 | 0.007127 |
| 2024-11-03 | 0.00715 |
| 2024-11-04 | 0.007034 |
| 2024-11-05 | 0.006983 |
| 2024-11-06 | 0.006899 |
| 2024-11-07 | 0.007001 |
| 2024-11-08 | 0.007005 |
| 2024-11-09 | 0.007073 |
| 2024-11-10 | 0.007117 |
| 2024-11-11 | 0.006982 |
| 2024-11-12 | 0.006946 |
| 2024-11-13 | 0.006965 |
| 2024-11-14 | 0.006977 |
| 2024-11-15 | 0.007026 |
| 2024-11-16 | 0.00713 |
| 2024-11-17 | 0.007179 |
| 2024-11-18 | 0.007041 |
| 2024-11-19 | 0.007047 |
| 2024-11-20 | 0.00703 |
| 2024-11-21 | 0.007035 |
| 2024-11-22 | 0.007013 |
| 2024-11-23 | 0.007094 |
| 2024-11-24 | 0.007204 |
| 2024-11-25 | 0.007068 |
| 2024-11-26 | 0.007064 |
| 2024-11-27 | 0.007063 |
| 2024-11-28 | 0.007041 |
| 2024-11-29 | 0.007048 |
| 2024-11-30 | 0.007184 |
| 2024-12-01 | 0.007196 |
| 2024-12-02 | 0.007012 |
| 2024-12-03 | 0.006998 |
| 2024-12-04 | 0.006909 |
| 2024-12-05 | 0.006881 |
| 2024-12-06 | 0.00689 |
| 2024-12-07 | 0.00702 |
| 2024-12-08 | 0.007013 |
| 2024-12-09 | 0.006856 |
| 2024-12-10 | 0.006857 |
| 2024-12-11 | 0.006868 |
| 2024-12-12 | 0.006868 |
| 2024-12-13 | 0.00685 |
| 2024-12-14 | 0.006953 |
| 2024-12-15 | 0.006994 |
| 2024-12-16 | 0.006828 |
| 2024-12-17 | 0.006836 |
| 2024-12-18 | 0.00685 |
| 2024-12-19 | 0.006827 |
| 2024-12-20 | 0.006972 |
| 2024-12-21 | 0.006892 |
| 2024-12-22 | 0.006985 |
| 2024-12-23 | 0.006813 |
| 2024-12-24 | 0.006793 |
| 2024-12-25 | 0.006982 |
| 2024-12-26 | 0.006898 |
| 2024-12-27 | 0.006712 |
| 2024-12-28 | 0.006817 |
| 2024-12-29 | 0.00689 |
| 2024-12-30 | 0.006748 |
| 2024-12-31 | 0.006748 |
| 2025-01-01 | 0.006891 |
| 2025-01-02 | 0.006787 |
| 2025-01-03 | 0.006761 |
| 2025-01-04 | 0.00689 |
| 2025-01-05 | 0.006904 |
| 2025-01-06 | 0.006781 |
| 2025-01-07 | 0.006783 |
| 2025-01-08 | 0.006748 |
| 2025-01-09 | 0.006764 |
| 2025-01-10 | 0.006746 |
| 2025-01-11 | 0.00681 |
| 2025-01-12 | 0.006888 |
| 2025-01-13 | 0.006764 |
| 2025-01-14 | 0.006767 |
| 2025-01-15 | 0.006781 |
| 2025-01-16 | 0.006789 |
| 2025-01-17 | 0.006787 |
| 2025-01-18 | 0.006889 |
| 2025-01-19 | 0.006955 |
| 2025-01-20 | 0.006808 |
| 2025-01-21 | 0.006847 |
| 2025-01-22 | 0.006865 |
| 2025-01-23 | 0.006843 |
| 2025-01-24 | 0.006856 |
| 2025-01-25 | 0.007004 |
| 2025-01-26 | 0.007017 |
| 2025-01-27 | 0.006867 |
| 2025-01-28 | 0.006814 |
| 2025-01-29 | 0.006807 |
| 2025-01-30 | 0.006835 |
| 2025-01-31 | 0.00681 |
| 2025-02-01 | 0.006883 |
| 2025-02-02 | 0.006923 |
| 2025-02-03 | 0.006763 |
| 2025-02-04 | 0.006797 |
| 2025-02-05 | 0.006824 |
| 2025-02-06 | 0.006802 |
| 2025-02-07 | 0.00681 |
| 2025-02-08 | 0.006861 |
| 2025-02-09 | 0.006908 |
| 2025-02-10 | 0.006816 |
| 2025-02-11 | 0.0068 |
| 2025-02-12 | 0.006786 |
| 2025-02-13 | 0.00678 |
| 2025-02-14 | 0.006816 |
| 2025-02-15 | 0.006927 |
| 2025-02-16 | 0.006956 |
| 2025-02-17 | 0.006796 |
| 2025-02-18 | 0.006812 |
| 2025-02-19 | 0.006818 |
| 2025-02-20 | 0.006835 |
| 2025-02-21 | 0.006838 |
| 2025-02-22 | 0.006937 |
| 2025-02-23 | 0.006971 |
| 2025-02-24 | 0.006855 |
| 2025-02-25 | 0.006804 |
| 2025-02-26 | 0.006796 |
| 2025-02-27 | 0.006785 |
| 2025-02-28 | 0.006717 |
| 2025-03-01 | 0.006815 |
| 2025-03-02 | 0.006856 |
| 2025-03-03 | 0.006712 |
| 2025-03-04 | 0.006677 |
| 2025-03-05 | 0.006642 |
| 2025-03-06 | 0.006632 |
| 2025-03-07 | 0.006629 |
| 2025-03-08 | 0.006726 |
| 2025-03-09 | 0.006754 |
| 2025-03-10 | 0.006576 |
| 2025-03-11 | 0.006545 |
| 2025-03-12 | 0.006547 |
| 2025-03-13 | 0.006542 |
| 2025-03-14 | 0.006569 |
| 2025-03-15 | 0.006677 |
| 2025-03-16 | 0.006702 |
| 2025-03-17 | 0.006576 |
| 2025-03-18 | 0.006527 |
| 2025-03-19 | 0.006496 |
| 2025-03-20 | 0.006467 |
| 2025-03-21 | 0.006473 |
| 2025-03-22 | 0.006571 |
| 2025-03-23 | 0.006604 |
| 2025-03-24 | 0.006438 |
| 2025-03-25 | 0.006413 |
| 2025-03-26 | 0.006433 |
| 2025-03-27 | 0.006458 |
| 2025-03-28 | 0.006459 |
| 2025-03-29 | 0.006551 |
| 2025-03-30 | 0.006584 |
| 2025-03-31 | 0.006421 |
| 2025-04-01 | 0.006421 |
| 2025-04-02 | 0.006456 |
| 2025-04-03 | 0.006427 |
| 2025-04-04 | 0.006455 |
| 2025-04-05 | 0.006541 |
| 2025-04-06 | 0.006591 |
| 2025-04-07 | 0.006406 |
| 2025-04-08 | 0.006349 |
| 2025-04-09 | 0.00634 |
| 2025-04-10 | 0.006409 |
| 2025-04-11 | 0.006414 |
| 2025-04-12 | 0.006555 |
| 2025-04-13 | 0.006593 |
| 2025-04-14 | 0.006435 |
| 2025-04-15 | 0.006417 |
| 2025-04-16 | 0.006446 |
| 2025-04-17 | 0.006449 |
| 2025-04-18 | 0.006574 |
| 2025-04-19 | 0.006513 |
| 2025-04-20 | 0.006554 |
| 2025-04-21 | 0.006543 |
| 2025-04-22 | 0.006359 |
| 2025-04-23 | 0.006407 |
| 2025-04-24 | 0.006353 |
| 2025-04-25 | 0.006317 |
| 2025-04-26 | 0.006437 |
| 2025-04-27 | 0.006469 |
| 2025-04-28 | 0.006303 |
| 2025-04-29 | 0.006326 |
| 2025-04-30 | 0.00639 |
| 2025-05-01 | 0.006516 |
| 2025-05-02 | 0.006516 |
| 2025-05-03 | 0.006631 |
| 2025-05-04 | 0.006662 |
| 2025-05-05 | 0.006624 |
| 2025-05-06 | 0.006542 |
| 2025-05-07 | 0.006498 |
| 2025-05-08 | 0.006484 |
| 2025-05-09 | 0.006487 |
| 2025-05-10 | 0.006622 |
| 2025-05-11 | 0.006665 |
| 2025-05-12 | 0.006443 |
| 2025-05-13 | 0.006416 |
| 2025-05-14 | 0.006525 |
| 2025-05-15 | 0.006521 |
| 2025-05-16 | 0.006532 |
| 2025-05-17 | 0.006663 |
| 2025-05-18 | 0.006688 |
| 2025-05-19 | 0.006564 |
| 2025-05-20 | 0.006513 |
| 2025-05-21 | 0.00658 |
| 2025-05-22 | 0.006553 |
| 2025-05-23 | 0.006562 |
| 2025-05-24 | 0.006745 |
| 2025-05-25 | 0.006766 |
| 2025-05-26 | 0.006613 |
| 2025-05-27 | 0.006595 |
| 2025-05-28 | 0.006613 |
| 2025-05-29 | 0.006601 |
| 2025-05-30 | 0.006572 |
| 2025-05-31 | 0.006687 |
| 2025-06-01 | 0.006706 |
| 2025-06-02 | 0.006571 |
| 2025-06-03 | 0.006555 |
| 2025-06-04 | 0.006594 |
| 2025-06-05 | 0.006616 |
| 2025-06-06 | 0.006613 |
| 2025-06-07 | 0.00674 |
| 2025-06-08 | 0.006794 |
| 2025-06-09 | 0.006644 |
| 2025-06-10 | 0.006575 |
| 2025-06-11 | 0.006525 |
| 2025-06-12 | 0.006603 |
| 2025-06-13 | 0.006509 |
| 2025-06-14 | 0.006672 |
| 2025-06-15 | 0.006724 |
| 2025-06-16 | 0.00659 |
| 2025-06-17 | 0.006555 |
| 2025-06-18 | 0.006524 |
| 2025-06-19 | 0.006511 |
| 2025-06-20 | 0.006569 |
| 2025-06-21 | 0.006657 |
| 2025-06-22 | 0.006692 |
| 2025-06-23 | 0.006473 |
| 2025-06-24 | 0.006571 |
| 2025-06-25 | 0.006539 |
| 2025-06-26 | 0.00655 |
| 2025-06-27 | 0.006533 |
| 2025-06-28 | 0.006629 |
| 2025-06-29 | 0.006665 |
| 2025-06-30 | 0.006553 |
| 2025-07-01 | 0.006522 |
| 2025-07-02 | 0.006477 |
| 2025-07-03 | 0.006482 |
| 2025-07-04 | 0.006488 |
| 2025-07-05 | 0.006595 |
| 2025-07-06 | 0.006619 |
| 2025-07-07 | 0.006464 |
| 2025-07-08 | 0.006441 |
| 2025-07-09 | 0.006417 |
| 2025-07-10 | 0.006428 |
| 2025-07-11 | 0.006426 |
| 2025-07-12 | 0.006537 |
| 2025-07-13 | 0.006542 |
| 2025-07-14 | 0.006415 |
| 2025-07-15 | 0.006416 |
| 2025-07-16 | 0.00638 |
| 2025-07-17 | 0.006388 |
| 2025-07-18 | 0.006418 |
| 2025-07-19 | 0.006508 |
| 2025-07-20 | 0.006544 |
| 2025-07-21 | 0.00642 |
| 2025-07-22 | 0.006376 |
| 2025-07-23 | 0.006415 |
| 2025-07-24 | 0.006434 |
| 2025-07-25 | 0.006384 |
| 2025-07-26 | 0.006508 |
| 2025-07-27 | 0.006514 |
| 2025-07-28 | 0.00641 |
| 2025-07-29 | 0.006388 |
| 2025-07-30 | 0.006447 |
| 2025-07-31 | 0.006432 |
| 2025-08-01 | 0.006377 |
| 2025-08-02 | 0.00654 |
| 2025-08-03 | 0.006545 |
| 2025-08-04 | 0.006444 |
| 2025-08-05 | 0.006402 |
| 2025-08-06 | 0.006412 |
| 2025-08-07 | 0.006413 |
| 2025-08-08 | 0.006378 |
| 2025-08-09 | 0.006508 |
| 2025-08-10 | 0.006543 |
| 2025-08-11 | 0.0064 |
| 2025-08-12 | 0.006407 |
| 2025-08-13 | 0.006436 |
| 2025-08-14 | 0.00639 |
| 2025-08-15 | 0.006384 |
| 2025-08-16 | 0.006484 |
| 2025-08-17 | 0.006496 |
| 2025-08-18 | 0.006401 |
| 2025-08-19 | 0.006391 |
| 2025-08-20 | 0.006348 |
| 2025-08-21 | 0.006352 |
| 2025-08-22 | 0.006389 |
| 2025-08-23 | 0.006504 |
| 2025-08-24 | 0.006499 |
| 2025-08-25 | 0.006382 |
| 2025-08-26 | 0.006352 |
| 2025-08-27 | 0.006357 |
| 2025-08-28 | 0.006403 |
| 2025-08-29 | 0.006368 |
| 2025-08-30 | 0.006492 |
| 2025-08-31 | 0.006528 |
| 2025-09-01 | 0.00636 |
| 2025-09-02 | 0.006498 |
| 2025-09-03 | 0.006407 |
| 2025-09-04 | 0.006399 |
| 2025-09-05 | 0.00641 |
| 2025-09-06 | 0.006539 |
| 2025-09-07 | 0.006589 |
| 2025-09-08 | 0.006422 |
| 2025-09-09 | 0.006401 |
| 2025-09-10 | 0.00639 |
| 2025-09-11 | 0.006354 |
| 2025-09-12 | 0.006355 |
| 2025-09-13 | 0.00647 |
| 2025-09-14 | 0.006483 |
| 2025-09-15 | 0.006382 |
| 2025-09-16 | 0.006365 |
| 2025-09-17 | 0.006382 |
| 2025-09-18 | 0.00637 |
| 2025-09-19 | 0.006334 |
| 2025-09-20 | 0.00646 |
| 2025-09-21 | 0.006494 |
| 2025-09-22 | 0.006477 |
| 2025-09-23 | 0.006479 |
| 2025-09-24 | 0.006469 |
| 2025-09-25 | 0.006462 |
| 2025-09-26 | 0.006454 |
| 2025-09-27 | 0.006448 |
| 2025-09-28 | 0.006557 |
| 2025-09-29 | 0.006489 |
| 2025-09-30 | 0.006484 |
| 2025-10-01 | 0.006482 |
| 2025-10-02 | 0.006506 |
| 2025-10-03 | 0.006489 |
| 2025-10-04 | 0.00647 |
| 2025-10-05 | 0.006591 |
| 2025-10-06 | 0.006465 |
| 2025-10-07 | 0.00646 |
| 2025-10-08 | 0.006413 |
| 2025-10-09 | 0.006442 |
| 2025-10-10 | 0.00645 |
| 2025-10-11 | 0.006392 |
| 2025-10-12 | 0.006475 |
| 2025-10-13 | 0.006436 |
| 2025-10-14 | 0.006407 |
| 2025-10-15 | 0.006447 |
| 2025-10-16 | 0.006484 |
| 2025-10-17 | 0.006459 |
| 2025-10-18 | 0.006444 |
| 2025-10-19 | 0.006436 |
| 2025-10-20 | 0.006464 |
| 2025-10-21 | 0.006452 |
| 2025-10-22 | 0.006458 |
| 2025-10-23 | 0.006424 |
| 2025-10-24 | 0.006422 |
| 2025-10-25 | 0.006417 |
| 2025-10-26 | 0.006412 |
| 2025-10-27 | 0.006449 |
| 2025-10-28 | 0.006425 |
| 2025-10-29 | 0.006491 |
| 2025-10-30 | 0.006457 |
| 2025-10-31 | 0.006504 |
| 2025-11-01 | 0.006511 |
| 2025-11-02 | 0.006495 |
| 2025-11-03 | 0.006518 |
| 2025-11-04 | 0.006477 |
| 2025-11-05 | 0.006454 |
| 2025-11-06 | 0.006438 |
| 2025-11-07 | 0.006356 |
| 2025-11-08 | 0.006358 |
| 2025-11-09 | 0.006338 |
| 2025-11-10 | 0.00638 |
| 2025-11-11 | 0.006337 |
| 2025-11-12 | 0.006339 |
| 2025-11-13 | 0.006338 |
| 2025-11-14 | 0.006375 |
| 2025-11-15 | 0.006373 |
| 2025-11-16 | 0.006336 |
| 2025-11-17 | 0.00633 |
| 2025-11-18 | 0.006321 |
| 2025-11-19 | 0.006326 |
| 2025-11-20 | 0.006322 |
| 2025-11-21 | 0.006303 |
| 2025-11-22 | 0.006318 |
| 2025-11-23 | 0.006298 |
| 2025-11-24 | 0.006306 |
| 2025-11-25 | 0.006337 |
| 2025-11-26 | 0.006281 |
| 2025-11-27 | 0.006329 |
| 2025-11-28 | 0.006311 |
| 2025-11-29 | 0.006312 |
| 2025-11-30 | 0.006286 |
| 2025-12-01 | 0.006323 |
| 2025-12-02 | 0.00631 |
| 2025-12-03 | 0.006307 |
| 2025-12-04 | 0.006275 |
| 2025-12-05 | 0.006275 |
| 2025-12-06 | 0.006262 |
| 2025-12-07 | 0.006242 |
| 2025-12-08 | 0.00631 |
| 2025-12-09 | 0.006305 |
| 2025-12-10 | 0.006294 |
| 2025-12-11 | 0.00626 |
| 2025-12-12 | 0.006225 |
| 2025-12-13 | 0.006235 |
| 2025-12-14 | 0.006201 |
| 2025-12-15 | 0.006271 |
| 2025-12-16 | 0.006223 |
| 2025-12-17 | 0.006194 |
| 2025-12-18 | 0.006205 |
| 2025-12-19 | 0.006203 |
| 2025-12-20 | 0.00621 |
| 2025-12-21 | 0.00619 |
| 2025-12-22 | 0.006184 |
| 2025-12-23 | 0.006168 |
| 2025-12-24 | 0.0063 |
| 2025-12-25 | 0.006301 |
| 2025-12-26 | 0.00628 |
| 2025-12-27 | 0.006301 |
| 2025-12-28 | 0.006291 |
| 2025-12-29 | 0.006344 |
| 2025-12-30 | 0.006312 |
| 2025-12-31 | 0.006322 |
| 2026-01-01 | 0.006323 |
| 2026-01-02 | 0.006323 |
| 2026-01-03 | 0.00634 |
| 2026-01-04 | 0.006299 |
| 2026-01-05 | 0.006327 |
| 2026-01-06 | 0.006338 |
| 2026-01-07 | 0.006362 |
| 2026-01-08 | 0.006352 |
| 2026-01-09 | 0.006333 |
| 2026-01-10 | 0.006343 |
| 2026-01-11 | 0.006308 |
| 2026-01-12 | 0.006288 |
| 2026-01-13 | 0.006255 |
| 2026-01-14 | 0.006252 |
| 2026-01-15 | 0.006286 |
| 2026-01-16 | 0.00627 |
| 2026-01-17 | 0.006262 |
| 2026-01-18 | 0.006238 |
| 2026-01-19 | 0.006262 |
| 2026-01-20 | 0.006225 |
| 2026-01-21 | 0.006273 |
| 2026-01-22 | 0.006259 |
| 2026-01-23 | 0.006245 |
| 2026-01-24 | 0.006313 |
| 2026-01-25 | 0.00623 |
| 2026-01-26 | 0.006282 |
| 2026-01-27 | 0.006299 |
| 2026-01-28 | 0.006336 |
| 2026-01-29 | 0.006332 |
| 2026-01-30 | 0.006306 |
| 2026-01-31 | 0.006284 |
| 2026-02-01 | 0.006279 |
| 2026-02-02 | 0.006291 |
| 2026-02-03 | 0.006325 |
| 2026-02-04 | 0.006299 |
| 2026-02-05 | 0.006268 |
| 2026-02-06 | 0.00626 |
| 2026-02-07 | 0.006268 |
| 2026-02-08 | 0.006242 |
| 2026-02-09 | 0.006257 |
| 2026-02-10 | 0.006244 |
| 2026-02-11 | 0.006243 |
| 2026-02-12 | 0.006357 |
| 2026-02-13 | 0.006325 |
| 2026-02-14 | 0.006344 |
| 2026-02-15 | 0.006316 |
| 2026-02-16 | 0.006339 |
| 2026-02-17 | 0.00632 |
| 2026-02-18 | 0.006327 |
| 2026-02-19 | 0.006323 |
| 2026-02-20 | 0.00633 |
| 2026-02-21 | 0.006343 |
| 2026-02-22 | 0.006321 |
| 2026-02-23 | 0.006358 |
| 2026-02-24 | 0.006364 |
| 2026-02-25 | 0.006428 |
| 2026-02-26 | 0.006434 |
| 2026-02-27 | 0.006358 |
| 2026-02-28 | 0.006361 |
| 2026-03-01 | 0.006344 |
| 2026-03-02 | 0.006295 |
| 2026-03-03 | 0.006272 |
| 2026-03-04 | 0.006346 |
| 2026-03-05 | 0.006305 |
| 2026-03-06 | 0.006275 |
| 2026-03-07 | 0.006266 |
| 2026-03-08 | 0.006258 |
| 2026-03-09 | 0.006304 |
| 2026-03-10 | 0.006361 |
| 2026-03-11 | 0.006334 |
| 2026-03-12 | 0.006344 |
| 2026-03-13 | 0.006317 |
| 2026-03-14 | 0.006279 |
| 2026-03-15 | 0.006275 |
| 2026-03-16 | 0.006312 |
| 2026-03-17 | 0.006312 |
| 2026-03-18 | 0.006237 |
| 2026-03-19 | 0.00625 |
| 2026-03-20 | 0.006234 |
| 2026-03-21 | 0.006218 |
| 2026-03-22 | 0.006207 |
| 2026-03-23 | 0.006291 |
| 2026-03-24 | 0.006191 |
| 2026-03-25 | 0.006228 |
| 2026-03-26 | 0.006198 |
| 2026-03-27 | 0.006184 |
| 2026-03-28 | 0.006196 |
| 2026-03-29 | 0.006166 |
| 2026-03-30 | 0.006187 |
| 2026-03-31 | 0.006147 |
| 2026-04-01 | 0.006203 |
| 2026-04-02 | 0.006173 |
| 2026-04-03 | 0.006193 |
| 2026-04-04 | 0.006219 |
| 2026-04-05 | 0.006204 |
| 2026-04-06 | 0.006202 |
| 2026-04-07 | 0.006264 |
| 2026-04-08 | 0.006318 |
| 2026-04-09 | 0.006295 |
| 2026-04-10 | 0.006268 |
| 2026-04-11 | 0.006252 |
| 2026-04-12 | 0.006235 |
| 2026-04-13 | 0.006236 |
| 2026-04-14 | 0.006292 |
| 2026-04-15 | 0.006257 |
| 2026-04-16 | 0.006255 |
| 2026-04-17 | 0.006244 |
| 2026-04-18 | 0.006287 |
| 2026-04-19 | 0.006292 |
| 2026-04-20 | 0.006281 |
| 2026-04-21 | 0.006287 |
| 2026-04-22 | 0.006261 |
| 2026-04-23 | 0.006264 |
| 2026-04-24 | 0.006274 |
| 2026-04-25 | 0.006264 |
| 2026-04-26 | 0.006244 |
| 2026-04-27 | 0.006289 |
| 2026-04-28 | 0.006271 |
| 2026-04-29 | 0.006262 |
| 2026-04-30 | 0.006263 |
| 2026-05-01 | 0.006228 |
| 2026-05-02 | 0.006287 |
| 2026-05-03 | 0.006261 |
| 2026-05-04 | 0.006279 |
| 2026-05-05 | 0.006275 |
| 2026-05-06 | 0.006359 |
| 2026-05-07 | 0.00633 |
| 2026-05-08 | 0.006237 |
| 2026-05-09 | 0.006238 |
| 2026-05-10 | 0.006222 |
| 2026-05-11 | 0.006187 |
| 2026-05-12 | 0.00613 |
| 2026-05-13 | 0.006155 |
| 2026-05-14 | 0.006158 |
| 2026-05-15 | 0.006153 |
| 2026-05-16 | 0.006162 |
| 2026-05-17 | 0.006149 |
| 2026-05-18 | 0.006152 |
| 2026-05-19 | 0.006115 |
| 2026-05-20 | 0.006137 |
| 2026-05-21 | 0.006122 |
| 2026-05-22 | 0.006084 |
| 2026-05-23 | 0.006061 |
| 2026-05-24 | 0.006057 |
| 2026-05-25 | 0.006084 |
| 2026-05-26 | 0.006114 |
| 2026-05-27 | 0.006125 |
| 2026-05-28 | 0.006114 |
| 2026-05-29 | 0.006096 |
| 2026-05-30 | 0.006085 |
| 2026-05-31 | 0.006071 |
| 2026-06-01 | 0.006094 |
| 2026-06-02 | 0.006063 |
| 2026-06-03 | 0.006018 |
| 2026-06-04 | 0.006011 |
| 2026-06-05 | 0.005987 |
| 2026-06-06 | 0.005994 |
| 2026-06-07 | 0.005906 |
| 2026-06-08 | 0.006058 |
| 2026-06-09 | 0.006068 |
| 2026-06-10 | 0.006077 |
| 2026-06-11 | 0.006063 |
| 2026-06-12 | 0.006099 |
| 2026-06-13 | 0.006101 |
| 2026-06-14 | 0.006079 |
| 2026-06-15 | 0.006117 |
| 2026-06-16 | 0.006135 |
| 2026-06-17 | 0.006095 |
| 2026-06-18 | 0.006041 |
| 2026-06-19 | 0.006082 |
| 2026-06-20 | 0.006095 |
| 2026-06-21 | 0.006074 |
| 2026-06-22 | 0.006074 |
| 2026-06-23 | 0.006098 |
| 2026-06-24 | 0.006081 |
| 2026-06-25 | 0.006099 |
| 2026-06-26 | 0.006117 |
| 2026-06-27 | 0.00611 |
| 2026-06-28 | 0.006097 |
| 2026-06-29 | 0.006078 |
| 2026-06-30 | 0.006058 |
| 2026-07-01 | 0.006037 |
| 2026-07-02 | 0.006065 |
| 2026-07-03 | 0.006121 |
| 2026-07-04 | 0.006133 |
| 2026-07-05 | 0.006113 |
| 2026-07-06 | 0.006122 |
| 2026-07-07 | 0.006185 |
| 2026-07-08 | 0.00621 |
| 2026-07-09 | 0.006189 |
| 2026-07-10 | 0.006211 |
| 2026-07-11 | 0.006225 |
| 2026-07-12 | 0.006209 |
| 2026-07-13 | 0.006248 |
| 2026-07-14 | 0.006244 |
| 2026-07-15 | 0.006257 |
| 2026-07-16 | 0.006309 |
| 2026-07-17 | 0.006286 |
| 2026-07-18 | 0.006274 |
| 2026-07-19 | 0.006257 |
| 2026-07-20 | 0.006317 |
| 2026-07-21 | 0.006347 |
| 2026-07-22 | 0.006343 |
| 2026-07-23 | 0.006371 |
| 2026-07-24 | 0.006417 |
| 2026-07-25 | 0.006415 |
| 2026-07-26 | 0.006403 |
| 2026-07-27 | 0.006376 |
| 2026-07-28 | 0.00643 |
| 2026-07-29 | 0.006463 |
| 2026-07-30 | 0.006545 |
| 2026-07-31 | 0.006482 |
| 2026-08-01 | 0.006463 |
| 2026-08-02 | 0.006456 |
| 2026-08-03 | 0.00654 |
| 2026-08-04 | 0.006537 |
| 2026-08-05 | 0.006544 |
| 2026-08-06 | 0.006548 |
| 2026-08-07 | 0.006586 |
| 2026-08-08 | 0.006615 |
| 2026-08-09 | 0.006596 |
| 2026-08-10 | 0.006575 |
| 2026-08-11 | 0.006592 |
| 2026-08-12 | 0.006569 |
| 2026-08-13 | 0.006556 |
| 2026-08-14 | 0.006591 |
| 2026-08-15 | 0.006555 |
| 2026-08-16 | 0.00656 |
| 2026-08-17 | 0.006583 |
| 2026-08-18 | 0.006597 |
| 2026-08-19 | 0.006672 |
| 2026-08-20 | 0.006628 |
| 2026-08-21 | 0.006676 |
| 2026-08-22 | 0.006672 |
| 2026-08-23 | 0.006651 |
| 2026-08-24 | 0.006685 |
| 2026-08-25 | 0.006695 |
| 2026-08-26 | 0.006689 |
| 2026-08-27 | 0.006707 |
| 2026-08-28 | 0.006741 |
| 2026-08-29 | 0.006748 |
| 2026-08-30 | 0.006721 |
| 2026-08-31 | 0.006797 |
| 2026-09-01 | 0.006783 |
| 2026-09-02 | 0.006858 |
| 2026-09-03 | 0.00689 |
| 2026-09-04 | 0.006935 |
| 2026-09-05 | 0.006962 |
| 2026-09-06 | 0.006927 |
| 2026-09-07 | 0.006965 |
| 2026-09-08 | 0.007002 |
| 2026-09-09 | 0.007013 |
| 2026-09-10 | 0.006978 |
| 2026-09-11 | 0.006998 |
| 2026-09-12 | 0.007014 |
| 2026-09-13 | 0.006895 |
| 2026-09-14 | 0.007021 |
| 2026-09-15 | 0.006978 |
| 2026-09-16 | 0.006926 |
| 2026-09-17 | 0.006871 |
| 2026-09-18 | 0.006856 |
| 2026-09-19 | 0.006858 |
| 2026-09-20 | 0.006835 |
| 2026-09-21 | 0.006949 |
| 2026-09-22 | 0.007053 |
| 2026-09-23 | 0.007029 |
| 2026-09-24 | 0.007028 |
| 2026-09-25 | 0.007097 |
| 2026-09-26 | 0.007089 |
| 2026-09-27 | 0.007054 |
| 2026-09-28 | 0.007097 |
| 2026-09-29 | 0.007147 |
| 2026-09-30 | 0.007154 |
| 2026-10-01 | 0.007174 |
| 2026-10-02 | 0.007324 |
| 2026-10-03 | 0.007397 |
| 2026-10-04 | 0.007354 |
| 2026-10-05 | 0.00742 |
| 2026-10-06 | 0.007454 |
| 2026-10-07 | 0.007455 |
| 2026-10-08 | 0.007409 |
| 2026-10-09 | 0.007345 |
| 2026-10-10 | 0.007278 |
| 2026-10-11 | 0.007256 |
| 2026-10-12 | 0.007299 |
| 2026-10-13 | 0.007279 |
| 2026-10-14 | 0.007367 |
| 2026-10-15 | 0.007292 |
| 2026-10-16 | 0.007317 |
| 2026-10-17 | 0.007298 |
| 2026-10-18 | 0.007282 |
| 2026-10-19 | 0.007358 |
| 2026-10-20 | 0.007379 |
| 2026-10-21 | 0.007391 |
| 2026-10-22 | 0.007404 |
| 2026-10-23 | 0.00742 |
| 2026-10-24 | 0.00742 |
| 2026-10-25 | 0.00738 |
| 2026-10-26 | 0.007424 |
| 2026-10-27 | 0.007424 |
| 2026-10-28 | 0.007355 |
| 2026-10-29 | 0.00736 |
| 2026-10-30 | 0.007362 |
| 2026-10-31 | 0.007378 |
| 2026-11-01 | 0.007368 |
High
0.007455
Low
0.005906
Average
0.006587
Statistics use all 792 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/MAD API questions
How do I get the KRW/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/MAD rate in rates.MAD.
How far back does KRW/MAD historical data go?
Daily KRW/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.