KRW to LYD exchange rate API
Won to Libyan Dinar · quoted 2026-10-30
0.004770
▲ +36.68% over 2Y
1 KRW = 0.004770 LYD · 1 LYD = 209.6436 KRW · Get this rate via the API
1 KRW buys 0.004770 LYD as of 2026-10-30, so 1 LYD buys 209.6436 KRW. Over the last 2 years, KRW/LYD traded between 0.003265 and 0.004844, averaged 0.003959 and rose 36.68%. The API holds daily KRW/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.00349 |
| 2024-10-31 | 0.003496 |
| 2024-11-01 | 0.003501 |
| 2024-11-02 | 0.003491 |
| 2024-11-03 | 0.003533 |
| 2024-11-04 | 0.003504 |
| 2024-11-05 | 0.003485 |
| 2024-11-06 | 0.003434 |
| 2024-11-07 | 0.003489 |
| 2024-11-08 | 0.003486 |
| 2024-11-09 | 0.00347 |
| 2024-11-10 | 0.003526 |
| 2024-11-11 | 0.003488 |
| 2024-11-12 | 0.003472 |
| 2024-11-13 | 0.003472 |
| 2024-11-14 | 0.003461 |
| 2024-11-15 | 0.003498 |
| 2024-11-16 | 0.003496 |
| 2024-11-17 | 0.003541 |
| 2024-11-18 | 0.003499 |
| 2024-11-19 | 0.003505 |
| 2024-11-20 | 0.003495 |
| 2024-11-21 | 0.00349 |
| 2024-11-22 | 0.003469 |
| 2024-11-23 | 0.003474 |
| 2024-11-24 | 0.003519 |
| 2024-11-25 | 0.003486 |
| 2024-11-26 | 0.003504 |
| 2024-11-27 | 0.003511 |
| 2024-11-28 | 0.003505 |
| 2024-11-29 | 0.003498 |
| 2024-11-30 | 0.003499 |
| 2024-12-01 | 0.00355 |
| 2024-12-02 | 0.003477 |
| 2024-12-03 | 0.003478 |
| 2024-12-04 | 0.003442 |
| 2024-12-05 | 0.003448 |
| 2024-12-06 | 0.003437 |
| 2024-12-07 | 0.003423 |
| 2024-12-08 | 0.003467 |
| 2024-12-09 | 0.003409 |
| 2024-12-10 | 0.003411 |
| 2024-12-11 | 0.003411 |
| 2024-12-12 | 0.00341 |
| 2024-12-13 | 0.003404 |
| 2024-12-14 | 0.003403 |
| 2024-12-15 | 0.003462 |
| 2024-12-16 | 0.00339 |
| 2024-12-17 | 0.003393 |
| 2024-12-18 | 0.003395 |
| 2024-12-19 | 0.003371 |
| 2024-12-20 | 0.003447 |
| 2024-12-21 | 0.003376 |
| 2024-12-22 | 0.00345 |
| 2024-12-23 | 0.003368 |
| 2024-12-24 | 0.003356 |
| 2024-12-25 | 0.003403 |
| 2024-12-26 | 0.003417 |
| 2024-12-27 | 0.003325 |
| 2024-12-28 | 0.003325 |
| 2024-12-29 | 0.003394 |
| 2024-12-30 | 0.003325 |
| 2024-12-31 | 0.003331 |
| 2025-01-01 | 0.003381 |
| 2025-01-02 | 0.003351 |
| 2025-01-03 | 0.003348 |
| 2025-01-04 | 0.003353 |
| 2025-01-05 | 0.003399 |
| 2025-01-06 | 0.003375 |
| 2025-01-07 | 0.003399 |
| 2025-01-08 | 0.003373 |
| 2025-01-09 | 0.003375 |
| 2025-01-10 | 0.003367 |
| 2025-01-11 | 0.00335 |
| 2025-01-12 | 0.003344 |
| 2025-01-13 | 0.003353 |
| 2025-01-14 | 0.003388 |
| 2025-01-15 | 0.003398 |
| 2025-01-16 | 0.003398 |
| 2025-01-17 | 0.0034 |
| 2025-01-18 | 0.003392 |
| 2025-01-19 | 0.003459 |
| 2025-01-20 | 0.003407 |
| 2025-01-21 | 0.00343 |
| 2025-01-22 | 0.003448 |
| 2025-01-23 | 0.00343 |
| 2025-01-24 | 0.00343 |
| 2025-01-25 | 0.003441 |
| 2025-01-26 | 0.003495 |
| 2025-01-27 | 0.003429 |
| 2025-01-28 | 0.003395 |
| 2025-01-29 | 0.003393 |
| 2025-01-30 | 0.003405 |
| 2025-01-31 | 0.003387 |
| 2025-02-01 | 0.003366 |
| 2025-02-02 | 0.003421 |
| 2025-02-03 | 0.003357 |
| 2025-02-04 | 0.003387 |
| 2025-02-05 | 0.003407 |
| 2025-02-06 | 0.00339 |
| 2025-02-07 | 0.003392 |
| 2025-02-08 | 0.003372 |
| 2025-02-09 | 0.003423 |
| 2025-02-10 | 0.003398 |
| 2025-02-11 | 0.003391 |
| 2025-02-12 | 0.003388 |
| 2025-02-13 | 0.00339 |
| 2025-02-14 | 0.003408 |
| 2025-02-15 | 0.003406 |
| 2025-02-16 | 0.003463 |
| 2025-02-17 | 0.003392 |
| 2025-02-18 | 0.003396 |
| 2025-02-19 | 0.003397 |
| 2025-02-20 | 0.003409 |
| 2025-02-21 | 0.003411 |
| 2025-02-22 | 0.003405 |
| 2025-02-23 | 0.003463 |
| 2025-02-24 | 0.003423 |
| 2025-02-25 | 0.003403 |
| 2025-02-26 | 0.003394 |
| 2025-02-27 | 0.003381 |
| 2025-02-28 | 0.003335 |
| 2025-03-01 | 0.003338 |
| 2025-03-02 | 0.003394 |
| 2025-03-03 | 0.003349 |
| 2025-03-04 | 0.003351 |
| 2025-03-05 | 0.003363 |
| 2025-03-06 | 0.003361 |
| 2025-03-07 | 0.003333 |
| 2025-03-08 | 0.003334 |
| 2025-03-09 | 0.003388 |
| 2025-03-10 | 0.003318 |
| 2025-03-11 | 0.003315 |
| 2025-03-12 | 0.003321 |
| 2025-03-13 | 0.003308 |
| 2025-03-14 | 0.003314 |
| 2025-03-15 | 0.003319 |
| 2025-03-16 | 0.003371 |
| 2025-03-17 | 0.003318 |
| 2025-03-18 | 0.003315 |
| 2025-03-19 | 0.003303 |
| 2025-03-20 | 0.003273 |
| 2025-03-21 | 0.00329 |
| 2025-03-22 | 0.003281 |
| 2025-03-23 | 0.003333 |
| 2025-03-25 | 0.003287 |
| 2025-03-26 | 0.003289 |
| 2025-03-27 | 0.003289 |
| 2025-03-28 | 0.003282 |
| 2025-03-29 | 0.003278 |
| 2025-03-30 | 0.003339 |
| 2025-03-31 | 0.003278 |
| 2025-04-01 | 0.003266 |
| 2025-04-02 | 0.003303 |
| 2025-04-03 | 0.003318 |
| 2025-04-04 | 0.003336 |
| 2025-04-05 | 0.003306 |
| 2025-04-06 | 0.003364 |
| 2025-04-07 | 0.003294 |
| 2025-04-08 | 0.003265 |
| 2025-04-09 | 0.003276 |
| 2025-04-10 | 0.003319 |
| 2025-04-11 | 0.003883 |
| 2025-04-12 | 0.003912 |
| 2025-04-13 | 0.003974 |
| 2025-04-14 | 0.003904 |
| 2025-04-15 | 0.003894 |
| 2025-04-16 | 0.00392 |
| 2025-04-17 | 0.003859 |
| 2025-04-18 | 0.003941 |
| 2025-04-19 | 0.003843 |
| 2025-04-20 | 0.003914 |
| 2025-04-21 | 0.003939 |
| 2025-04-22 | 0.003838 |
| 2025-04-23 | 0.003845 |
| 2025-04-24 | 0.003802 |
| 2025-04-25 | 0.003792 |
| 2025-04-26 | 0.003797 |
| 2025-04-27 | 0.003864 |
| 2025-04-28 | 0.003785 |
| 2025-04-29 | 0.003804 |
| 2025-04-30 | 0.00384 |
| 2025-05-01 | 0.003911 |
| 2025-05-02 | 0.003911 |
| 2025-05-03 | 0.003905 |
| 2025-05-04 | 0.003961 |
| 2025-05-05 | 0.003989 |
| 2025-05-06 | 0.003962 |
| 2025-05-08 | 0.003908 |
| 2025-05-09 | 0.003905 |
| 2025-05-10 | 0.003897 |
| 2025-05-11 | 0.003989 |
| 2025-05-12 | 0.003854 |
| 2025-05-13 | 0.003838 |
| 2025-05-14 | 0.003935 |
| 2025-05-15 | 0.003927 |
| 2025-05-17 | 0.003944 |
| 2025-05-18 | 0.004006 |
| 2025-05-19 | 0.003977 |
| 2025-05-20 | 0.003968 |
| 2025-05-21 | 0.004021 |
| 2025-05-22 | 0.003975 |
| 2025-05-23 | 0.003975 |
| 2025-05-24 | 0.004001 |
| 2025-05-25 | 0.004048 |
| 2025-05-26 | 0.003979 |
| 2025-05-27 | 0.00396 |
| 2025-05-28 | 0.003968 |
| 2025-05-29 | 0.00397 |
| 2025-05-30 | 0.003966 |
| 2025-05-31 | 0.003958 |
| 2025-06-01 | 0.004024 |
| 2025-06-02 | 0.003964 |
| 2025-06-03 | 0.003957 |
| 2025-06-04 | 0.003992 |
| 2025-06-05 | 0.004018 |
| 2025-06-06 | 0.004001 |
| 2025-06-07 | 0.004014 |
| 2025-06-08 | 0.004092 |
| 2025-06-09 | 0.004022 |
| 2025-06-10 | 0.003988 |
| 2025-06-11 | 0.003954 |
| 2025-06-12 | 0.004015 |
| 2025-06-13 | 0.003988 |
| 2025-06-14 | 0.003988 |
| 2025-06-15 | 0.004054 |
| 2025-06-16 | 0.004008 |
| 2025-06-17 | 0.003976 |
| 2025-06-18 | 0.003943 |
| 2025-06-19 | 0.003927 |
| 2025-06-20 | 0.003968 |
| 2025-06-21 | 0.003974 |
| 2025-06-22 | 0.004035 |
| 2025-06-23 | 0.003933 |
| 2025-06-24 | 0.004 |
| 2025-06-25 | 0.003978 |
| 2025-06-26 | 0.004001 |
| 2025-06-27 | 0.003982 |
| 2025-06-28 | 0.003986 |
| 2025-06-29 | 0.004038 |
| 2025-06-30 | 0.003993 |
| 2025-07-01 | 0.003995 |
| 2025-07-02 | 0.00397 |
| 2025-07-03 | 0.003949 |
| 2025-07-04 | 0.003954 |
| 2025-07-05 | 0.003954 |
| 2025-07-06 | 0.004013 |
| 2025-07-07 | 0.003938 |
| 2025-07-08 | 0.003927 |
| 2025-07-09 | 0.003914 |
| 2025-07-10 | 0.003928 |
| 2025-07-11 | 0.003927 |
| 2025-07-12 | 0.003915 |
| 2025-07-13 | 0.003957 |
| 2025-07-14 | 0.003911 |
| 2025-07-15 | 0.003924 |
| 2025-07-16 | 0.003888 |
| 2025-07-17 | 0.003891 |
| 2025-07-18 | 0.0039 |
| 2025-07-19 | 0.003906 |
| 2025-07-20 | 0.003958 |
| 2025-07-21 | 0.003935 |
| 2025-07-22 | 0.003909 |
| 2025-07-23 | 0.003935 |
| 2025-07-24 | 0.003943 |
| 2025-07-25 | 0.003909 |
| 2025-07-26 | 0.003898 |
| 2025-07-27 | 0.003949 |
| 2025-07-28 | 0.003887 |
| 2025-07-29 | 0.003875 |
| 2025-07-30 | 0.003908 |
| 2025-07-31 | 0.003886 |
| 2025-08-01 | 0.003859 |
| 2025-08-02 | 0.003927 |
| 2025-08-03 | 0.003975 |
| 2025-08-04 | 0.003938 |
| 2025-08-05 | 0.003894 |
| 2025-08-06 | 0.003911 |
| 2025-08-07 | 0.003926 |
| 2025-08-08 | 0.003911 |
| 2025-08-09 | 0.00391 |
| 2025-08-10 | 0.003969 |
| 2025-08-11 | 0.003891 |
| 2025-08-12 | 0.003909 |
| 2025-08-13 | 0.003939 |
| 2025-08-14 | 0.003917 |
| 2025-08-15 | 0.003907 |
| 2025-08-16 | 0.003897 |
| 2025-08-17 | 0.00394 |
| 2025-08-18 | 0.003896 |
| 2025-08-19 | 0.003902 |
| 2025-08-20 | 0.003874 |
| 2025-08-21 | 0.003871 |
| 2025-08-22 | 0.003906 |
| 2025-08-23 | 0.00392 |
| 2025-08-24 | 0.003917 |
| 2025-08-25 | 0.00391 |
| 2025-08-26 | 0.003904 |
| 2025-08-27 | 0.003871 |
| 2025-08-28 | 0.003911 |
| 2025-08-29 | 0.003898 |
| 2025-08-30 | 0.003903 |
| 2025-08-31 | 0.003949 |
| 2025-09-01 | 0.003881 |
| 2025-09-02 | 0.003964 |
| 2025-09-03 | 0.0039 |
| 2025-09-04 | 0.003888 |
| 2025-09-05 | 0.0039 |
| 2025-09-06 | 0.003917 |
| 2025-09-07 | 0.003974 |
| 2025-09-08 | 0.003903 |
| 2025-09-09 | 0.003891 |
| 2025-09-10 | 0.003899 |
| 2025-09-11 | 0.003883 |
| 2025-09-13 | 0.003884 |
| 2025-09-14 | 0.00393 |
| 2025-09-15 | 0.003892 |
| 2025-09-16 | 0.003914 |
| 2025-09-17 | 0.003906 |
| 2025-09-18 | 0.003885 |
| 2025-09-19 | 0.003862 |
| 2025-09-20 | 0.003861 |
| 2025-09-21 | 0.003921 |
| 2025-09-22 | 0.003884 |
| 2025-09-23 | 0.003879 |
| 2025-09-24 | 0.003873 |
| 2025-09-25 | 0.003828 |
| 2025-09-26 | 0.00383 |
| 2025-09-27 | 0.003837 |
| 2025-09-28 | 0.003892 |
| 2025-09-29 | 0.003838 |
| 2025-09-30 | 0.003854 |
| 2025-10-01 | 0.003849 |
| 2025-10-02 | 0.003867 |
| 2025-10-03 | 0.003853 |
| 2025-10-04 | 0.003844 |
| 2025-10-05 | 0.00391 |
| 2025-10-06 | 0.003833 |
| 2025-10-07 | 0.003821 |
| 2025-10-08 | 0.00381 |
| 2025-10-09 | 0.003826 |
| 2025-10-10 | 0.003824 |
| 2025-10-11 | 0.003796 |
| 2025-10-12 | 0.003837 |
| 2025-10-13 | 0.003794 |
| 2025-10-14 | 0.003791 |
| 2025-10-15 | 0.003814 |
| 2025-10-16 | 0.003836 |
| 2025-10-17 | 0.003812 |
| 2025-10-18 | 0.003823 |
| 2025-10-19 | 0.003813 |
| 2025-10-20 | 0.003821 |
| 2025-10-21 | 0.003795 |
| 2025-10-22 | 0.00379 |
| 2025-10-23 | 0.003768 |
| 2025-10-24 | 0.00377 |
| 2025-10-25 | 0.003779 |
| 2025-10-26 | 0.003772 |
| 2025-10-27 | 0.003791 |
| 2025-10-28 | 0.003787 |
| 2025-10-29 | 0.003822 |
| 2025-10-30 | 0.00379 |
| 2025-10-31 | 0.003809 |
| 2025-11-01 | 0.003808 |
| 2025-11-02 | 0.003802 |
| 2025-11-03 | 0.003818 |
| 2025-11-04 | 0.003788 |
| 2025-11-05 | 0.003781 |
| 2025-11-06 | 0.003777 |
| 2025-11-07 | 0.003741 |
| 2025-11-08 | 0.003748 |
| 2025-11-09 | 0.003729 |
| 2025-11-10 | 0.003749 |
| 2025-11-11 | 0.003724 |
| 2025-11-12 | 0.003721 |
| 2025-11-13 | 0.003732 |
| 2025-11-14 | 0.003761 |
| 2025-11-15 | 0.003767 |
| 2025-11-16 | 0.003741 |
| 2025-11-17 | 0.003732 |
| 2025-11-18 | 0.003725 |
| 2025-11-19 | 0.003723 |
| 2025-11-20 | 0.003702 |
| 2025-11-21 | 0.003712 |
| 2025-11-22 | 0.003715 |
| 2025-11-23 | 0.003705 |
| 2025-11-24 | 0.003713 |
| 2025-11-25 | 0.003738 |
| 2025-11-26 | 0.003703 |
| 2025-11-27 | 0.003733 |
| 2025-11-28 | 0.003709 |
| 2025-11-29 | 0.003713 |
| 2025-11-30 | 0.003696 |
| 2025-12-01 | 0.003709 |
| 2025-12-02 | 0.003718 |
| 2025-12-03 | 0.003728 |
| 2025-12-04 | 0.003703 |
| 2025-12-05 | 0.003699 |
| 2025-12-06 | 0.003692 |
| 2025-12-07 | 0.003677 |
| 2025-12-08 | 0.003708 |
| 2025-12-09 | 0.003711 |
| 2025-12-11 | 0.003687 |
| 2025-12-12 | 0.003672 |
| 2025-12-13 | 0.003675 |
| 2025-12-14 | 0.003662 |
| 2025-12-15 | 0.003703 |
| 2025-12-16 | 0.003678 |
| 2025-12-17 | 0.003666 |
| 2025-12-18 | 0.003668 |
| 2025-12-19 | 0.003664 |
| 2025-12-20 | 0.003673 |
| 2025-12-21 | 0.003661 |
| 2025-12-22 | 0.003659 |
| 2025-12-23 | 0.003652 |
| 2025-12-24 | 0.003733 |
| 2025-12-25 | 0.003741 |
| 2025-12-26 | 0.003727 |
| 2025-12-27 | 0.003744 |
| 2025-12-28 | 0.003737 |
| 2025-12-29 | 0.003765 |
| 2025-12-30 | 0.003744 |
| 2025-12-31 | 0.003751 |
| 2026-01-01 | 0.003757 |
| 2026-01-02 | 0.00375 |
| 2026-01-03 | 0.003761 |
| 2026-01-04 | 0.003735 |
| 2026-01-05 | 0.003743 |
| 2026-01-06 | 0.003735 |
| 2026-01-07 | 0.003741 |
| 2026-01-08 | 0.003732 |
| 2026-01-09 | 0.003718 |
| 2026-01-10 | 0.003727 |
| 2026-01-11 | 0.003701 |
| 2026-01-12 | 0.003696 |
| 2026-01-13 | 0.003683 |
| 2026-01-14 | 0.003684 |
| 2026-01-15 | 0.003701 |
| 2026-01-16 | 0.003692 |
| 2026-01-17 | 0.003686 |
| 2026-01-18 | 0.003667 |
| 2026-01-19 | 0.003687 |
| 2026-01-20 | 0.003675 |
| 2026-01-21 | 0.003724 |
| 2026-01-22 | 0.00425 |
| 2026-01-23 | 0.004278 |
| 2026-01-24 | 0.004362 |
| 2026-01-25 | 0.004316 |
| 2026-01-26 | 0.004366 |
| 2026-01-27 | 0.004375 |
| 2026-01-28 | 0.004419 |
| 2026-01-29 | 0.00439 |
| 2026-01-30 | 0.00436 |
| 2026-01-31 | 0.004329 |
| 2026-02-01 | 0.004319 |
| 2026-02-02 | 0.004346 |
| 2026-02-03 | 0.004337 |
| 2026-02-04 | 0.004329 |
| 2026-02-05 | 0.004315 |
| 2026-02-06 | 0.004319 |
| 2026-02-07 | 0.004313 |
| 2026-02-08 | 0.0043 |
| 2026-02-09 | 0.004318 |
| 2026-02-10 | 0.004311 |
| 2026-02-11 | 0.004315 |
| 2026-02-12 | 0.004386 |
| 2026-02-13 | 0.004366 |
| 2026-02-14 | 0.004379 |
| 2026-02-15 | 0.004351 |
| 2026-02-16 | 0.004371 |
| 2026-02-17 | 0.004367 |
| 2026-02-18 | 0.004354 |
| 2026-02-19 | 0.004369 |
| 2026-02-20 | 0.004371 |
| 2026-02-21 | 0.004378 |
| 2026-02-22 | 0.004345 |
| 2026-02-23 | 0.00436 |
| 2026-02-24 | 0.004377 |
| 2026-02-25 | 0.004433 |
| 2026-02-26 | 0.004418 |
| 2026-02-27 | 0.004386 |
| 2026-02-28 | 0.004396 |
| 2026-03-01 | 0.004374 |
| 2026-03-02 | 0.004321 |
| 2026-03-03 | 0.004302 |
| 2026-03-04 | 0.004342 |
| 2026-03-05 | 0.00431 |
| 2026-03-06 | 0.00429 |
| 2026-03-07 | 0.004282 |
| 2026-03-08 | 0.004266 |
| 2026-03-09 | 0.004297 |
| 2026-03-10 | 0.004323 |
| 2026-03-11 | 0.004322 |
| 2026-03-12 | 0.00431 |
| 2026-03-13 | 0.004293 |
| 2026-03-14 | 0.004249 |
| 2026-03-15 | 0.004242 |
| 2026-03-16 | 0.004286 |
| 2026-03-17 | 0.004304 |
| 2026-03-18 | 0.004247 |
| 2026-03-19 | 0.004275 |
| 2026-03-20 | 0.004238 |
| 2026-03-21 | 0.004239 |
| 2026-03-22 | 0.004244 |
| 2026-03-23 | 0.00431 |
| 2026-03-24 | 0.004236 |
| 2026-03-25 | 0.004249 |
| 2026-03-26 | 0.004247 |
| 2026-03-27 | 0.004218 |
| 2026-03-28 | 0.004227 |
| 2026-03-29 | 0.00421 |
| 2026-03-30 | 0.004205 |
| 2026-03-31 | 0.0042 |
| 2026-04-01 | 0.004253 |
| 2026-04-02 | 0.004206 |
| 2026-04-03 | 0.004199 |
| 2026-04-04 | 0.004221 |
| 2026-04-05 | 0.004209 |
| 2026-04-06 | 0.004212 |
| 2026-04-07 | 0.004261 |
| 2026-04-08 | 0.004328 |
| 2026-04-09 | 0.004288 |
| 2026-04-10 | 0.004284 |
| 2026-04-11 | 0.00428 |
| 2026-04-12 | 0.004264 |
| 2026-04-13 | 0.00426 |
| 2026-04-14 | 0.004318 |
| 2026-04-15 | 0.00429 |
| 2026-04-16 | 0.004274 |
| 2026-04-17 | 0.004273 |
| 2026-04-18 | 0.004308 |
| 2026-04-19 | 0.004313 |
| 2026-04-20 | 0.004315 |
| 2026-04-21 | 0.004307 |
| 2026-04-22 | 0.004288 |
| 2026-04-23 | 0.004289 |
| 2026-04-24 | 0.004299 |
| 2026-04-25 | 0.00429 |
| 2026-04-26 | 0.004276 |
| 2026-04-27 | 0.004305 |
| 2026-04-28 | 0.004305 |
| 2026-04-29 | 0.004291 |
| 2026-04-30 | 0.004299 |
| 2026-05-01 | 0.004286 |
| 2026-05-02 | 0.004316 |
| 2026-05-03 | 0.004302 |
| 2026-05-04 | 0.004313 |
| 2026-05-05 | 0.0043 |
| 2026-05-06 | 0.004371 |
| 2026-05-07 | 0.004378 |
| 2026-05-08 | 0.004326 |
| 2026-05-09 | 0.004326 |
| 2026-05-10 | 0.0043 |
| 2026-05-11 | 0.004281 |
| 2026-05-12 | 0.004248 |
| 2026-05-14 | 0.004236 |
| 2026-05-15 | 0.004252 |
| 2026-05-16 | 0.004219 |
| 2026-05-17 | 0.004218 |
| 2026-05-18 | 0.004247 |
| 2026-05-19 | 0.004208 |
| 2026-05-20 | 0.004224 |
| 2026-05-21 | 0.004215 |
| 2026-05-23 | 0.004191 |
| 2026-05-24 | 0.004174 |
| 2026-05-25 | 0.004194 |
| 2026-05-26 | 0.00423 |
| 2026-05-27 | 0.004238 |
| 2026-05-28 | 0.004232 |
| 2026-05-29 | 0.004199 |
| 2026-05-30 | 0.004211 |
| 2026-05-31 | 0.004196 |
| 2026-06-01 | 0.004209 |
| 2026-06-02 | 0.004185 |
| 2026-06-03 | 0.004141 |
| 2026-06-04 | 0.00416 |
| 2026-06-05 | 0.004141 |
| 2026-06-06 | 0.004118 |
| 2026-06-09 | 0.004172 |
| 2026-06-10 | 0.004189 |
| 2026-06-11 | 0.004175 |
| 2026-06-12 | 0.004187 |
| 2026-06-13 | 0.004198 |
| 2026-06-14 | 0.004179 |
| 2026-06-15 | 0.004208 |
| 2026-06-16 | 0.004228 |
| 2026-06-17 | 0.004205 |
| 2026-06-18 | 0.004134 |
| 2026-06-19 | 0.004163 |
| 2026-06-20 | 0.004177 |
| 2026-06-21 | 0.004145 |
| 2026-06-22 | 0.004149 |
| 2026-06-23 | 0.004184 |
| 2026-06-24 | 0.004157 |
| 2026-06-25 | 0.00416 |
| 2026-06-26 | 0.004172 |
| 2026-06-27 | 0.004167 |
| 2026-06-28 | 0.004162 |
| 2026-06-29 | 0.004164 |
| 2026-06-30 | 0.004137 |
| 2026-07-01 | 0.00412 |
| 2026-07-02 | 0.004141 |
| 2026-07-03 | 0.004184 |
| 2026-07-04 | 0.004201 |
| 2026-07-05 | 0.004184 |
| 2026-07-06 | 0.004189 |
| 2026-07-07 | 0.004229 |
| 2026-07-08 | 0.004259 |
| 2026-07-09 | 0.004235 |
| 2026-07-10 | 0.004245 |
| 2026-07-11 | 0.004268 |
| 2026-07-12 | 0.004253 |
| 2026-07-13 | 0.0043 |
| 2026-07-14 | 0.004299 |
| 2026-07-15 | 0.004287 |
| 2026-07-16 | 0.004308 |
| 2026-07-17 | 0.004312 |
| 2026-07-18 | 0.00429 |
| 2026-07-19 | 0.004279 |
| 2026-07-20 | 0.004307 |
| 2026-07-21 | 0.004338 |
| 2026-07-22 | 0.004334 |
| 2026-07-23 | 0.004352 |
| 2026-07-24 | 0.004381 |
| 2026-07-25 | 0.004387 |
| 2026-07-26 | 0.004374 |
| 2026-07-27 | 0.004345 |
| 2026-07-28 | 0.004385 |
| 2026-07-29 | 0.004405 |
| 2026-07-30 | 0.004461 |
| 2026-07-31 | 0.004415 |
| 2026-08-01 | 0.00442 |
| 2026-08-02 | 0.004421 |
| 2026-08-03 | 0.004468 |
| 2026-08-04 | 0.004472 |
| 2026-08-05 | 0.004474 |
| 2026-08-06 | 0.004464 |
| 2026-08-07 | 0.00451 |
| 2026-08-08 | 0.004517 |
| 2026-08-09 | 0.004503 |
| 2026-08-10 | 0.004478 |
| 2026-08-11 | 0.004516 |
| 2026-08-12 | 0.004497 |
| 2026-08-13 | 0.004492 |
| 2026-08-14 | 0.004512 |
| 2026-08-15 | 0.004493 |
| 2026-08-16 | 0.004499 |
| 2026-08-17 | 0.0045 |
| 2026-08-18 | 0.004508 |
| 2026-08-20 | 0.004531 |
| 2026-08-21 | 0.00458 |
| 2026-08-22 | 0.004588 |
| 2026-08-23 | 0.004563 |
| 2026-08-24 | 0.004597 |
| 2026-08-25 | 0.004577 |
| 2026-08-26 | 0.004572 |
| 2026-08-27 | 0.004592 |
| 2026-08-28 | 0.004612 |
| 2026-08-29 | 0.004605 |
| 2026-08-30 | 0.004585 |
| 2026-08-31 | 0.004655 |
| 2026-09-01 | 0.004618 |
| 2026-09-02 | 0.00466 |
| 2026-09-03 | 0.004676 |
| 2026-09-04 | 0.004709 |
| 2026-09-05 | 0.004726 |
| 2026-09-06 | 0.004692 |
| 2026-09-07 | 0.004708 |
| 2026-09-08 | 0.004736 |
| 2026-09-09 | 0.00473 |
| 2026-09-10 | 0.004707 |
| 2026-09-11 | 0.004716 |
| 2026-09-12 | 0.004714 |
| 2026-09-13 | 0.004633 |
| 2026-09-14 | 0.0047 |
| 2026-09-15 | 0.004667 |
| 2026-09-16 | 0.004634 |
| 2026-09-17 | 0.004622 |
| 2026-09-18 | 0.004571 |
| 2026-09-19 | 0.00458 |
| 2026-09-20 | 0.00456 |
| 2026-09-21 | 0.004624 |
| 2026-09-22 | 0.0047 |
| 2026-09-23 | 0.004676 |
| 2026-09-24 | 0.00468 |
| 2026-09-25 | 0.004719 |
| 2026-09-26 | 0.004714 |
| 2026-09-27 | 0.004691 |
| 2026-09-28 | 0.004711 |
| 2026-09-30 | 0.004721 |
| 2026-10-02 | 0.004761 |
| 2026-10-03 | 0.004765 |
| 2026-10-05 | 0.004761 |
| 2026-10-06 | 0.004792 |
| 2026-10-07 | 0.004799 |
| 2026-10-08 | 0.004778 |
| 2026-10-09 | 0.004777 |
| 2026-10-10 | 0.004794 |
| 2026-10-11 | 0.004777 |
| 2026-10-12 | 0.00482 |
| 2026-10-13 | 0.004788 |
| 2026-10-14 | 0.00481 |
| 2026-10-15 | 0.004776 |
| 2026-10-16 | 0.004822 |
| 2026-10-17 | 0.004811 |
| 2026-10-18 | 0.004795 |
| 2026-10-19 | 0.004843 |
| 2026-10-20 | 0.004834 |
| 2026-10-21 | 0.00483 |
| 2026-10-22 | 0.004844 |
| 2026-10-23 | 0.004834 |
| 2026-10-24 | 0.004835 |
| 2026-10-25 | 0.004812 |
| 2026-10-26 | 0.00482 |
| 2026-10-27 | 0.00484 |
| 2026-10-28 | 0.004801 |
| 2026-10-29 | 0.004803 |
| 2026-10-30 | 0.00477 |
High
0.004844
Low
0.003265
Average
0.003959
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/LYD API questions
How do I get the KRW/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/LYD rate in rates.LYD.
How far back does KRW/LYD historical data go?
Daily KRW/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.