KRW to LRD exchange rate API
Won to Liberian Dollar · quoted 2026-10-24
0.12873
▼ +7.74% over 2Y
1 KRW = 0.12873 LRD · 1 LRD = 7.7684 KRW · Get this rate via the API
1 KRW buys 0.12873 LRD as of 2026-10-24, so 1 LRD buys 7.7684 KRW. Over the last 2 years, KRW/LRD traded between 0.11638 and 0.14945, averaged 0.13109 and fell 7.74%. The API holds daily KRW/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.139527 |
| 2024-10-25 | 0.138206 |
| 2024-10-26 | 0.138376 |
| 2024-10-27 | 0.140197 |
| 2024-10-28 | 0.138867 |
| 2024-10-29 | 0.138237 |
| 2024-10-30 | 0.138833 |
| 2024-10-31 | 0.139287 |
| 2024-11-01 | 0.139492 |
| 2024-11-02 | 0.139058 |
| 2024-11-03 | 0.140855 |
| 2024-11-04 | 0.1396 |
| 2024-11-05 | 0.138998 |
| 2024-11-06 | 0.136575 |
| 2024-11-07 | 0.13748 |
| 2024-11-08 | 0.136575 |
| 2024-11-09 | 0.135543 |
| 2024-11-10 | 0.137845 |
| 2024-11-11 | 0.136221 |
| 2024-11-12 | 0.135186 |
| 2024-11-13 | 0.135718 |
| 2024-11-14 | 0.134154 |
| 2024-11-15 | 0.135034 |
| 2024-11-16 | 0.132163 |
| 2024-11-17 | 0.133391 |
| 2024-11-18 | 0.131944 |
| 2024-11-19 | 0.131813 |
| 2024-11-20 | 0.131728 |
| 2024-11-21 | 0.129554 |
| 2024-11-22 | 0.128189 |
| 2024-11-23 | 0.128169 |
| 2024-11-24 | 0.130033 |
| 2024-11-25 | 0.128823 |
| 2024-11-26 | 0.128979 |
| 2024-11-27 | 0.129475 |
| 2024-11-28 | 0.128583 |
| 2024-11-29 | 0.128386 |
| 2024-11-30 | 0.128653 |
| 2024-12-01 | 0.130653 |
| 2024-12-02 | 0.127655 |
| 2024-12-03 | 0.127505 |
| 2024-12-04 | 0.126267 |
| 2024-12-05 | 0.126577 |
| 2024-12-06 | 0.12649 |
| 2024-12-07 | 0.12599 |
| 2024-12-08 | 0.127461 |
| 2024-12-09 | 0.12512 |
| 2024-12-10 | 0.125246 |
| 2024-12-11 | 0.125435 |
| 2024-12-12 | 0.12546 |
| 2024-12-13 | 0.125284 |
| 2024-12-14 | 0.125166 |
| 2024-12-15 | 0.128365 |
| 2024-12-16 | 0.124986 |
| 2024-12-17 | 0.125041 |
| 2024-12-18 | 0.125609 |
| 2024-12-19 | 0.124708 |
| 2024-12-20 | 0.127463 |
| 2024-12-21 | 0.125199 |
| 2024-12-22 | 0.127888 |
| 2024-12-23 | 0.124469 |
| 2024-12-24 | 0.123951 |
| 2024-12-25 | 0.125548 |
| 2024-12-26 | 0.126436 |
| 2024-12-27 | 0.123062 |
| 2024-12-28 | 0.123039 |
| 2024-12-29 | 0.126647 |
| 2024-12-30 | 0.123342 |
| 2024-12-31 | 0.123774 |
| 2025-01-01 | 0.126404 |
| 2025-01-02 | 0.125291 |
| 2025-01-03 | 0.125382 |
| 2025-01-04 | 0.125912 |
| 2025-01-05 | 0.128533 |
| 2025-01-06 | 0.126742 |
| 2025-01-07 | 0.127548 |
| 2025-01-08 | 0.127598 |
| 2025-01-09 | 0.12794 |
| 2025-01-10 | 0.127509 |
| 2025-01-11 | 0.126848 |
| 2025-01-12 | 0.129546 |
| 2025-01-13 | 0.127684 |
| 2025-01-14 | 0.128471 |
| 2025-01-15 | 0.129163 |
| 2025-01-16 | 0.129561 |
| 2025-01-17 | 0.12987 |
| 2025-01-18 | 0.129974 |
| 2025-01-19 | 0.132671 |
| 2025-01-20 | 0.130896 |
| 2025-01-21 | 0.131912 |
| 2025-01-22 | 0.134998 |
| 2025-01-23 | 0.135522 |
| 2025-01-24 | 0.137449 |
| 2025-01-25 | 0.137991 |
| 2025-01-26 | 0.1388 |
| 2025-01-27 | 0.138155 |
| 2025-01-28 | 0.136418 |
| 2025-01-29 | 0.136666 |
| 2025-01-30 | 0.137295 |
| 2025-01-31 | 0.136388 |
| 2025-02-01 | 0.136378 |
| 2025-02-02 | 0.137233 |
| 2025-02-03 | 0.136011 |
| 2025-02-04 | 0.136783 |
| 2025-02-05 | 0.137198 |
| 2025-02-06 | 0.136591 |
| 2025-02-07 | 0.136996 |
| 2025-02-08 | 0.135445 |
| 2025-02-09 | 0.137663 |
| 2025-02-10 | 0.137825 |
| 2025-02-11 | 0.13673 |
| 2025-02-12 | 0.136829 |
| 2025-02-13 | 0.137041 |
| 2025-02-14 | 0.138076 |
| 2025-02-15 | 0.137367 |
| 2025-02-16 | 0.13966 |
| 2025-02-17 | 0.138018 |
| 2025-02-18 | 0.138148 |
| 2025-02-19 | 0.138219 |
| 2025-02-20 | 0.138562 |
| 2025-02-21 | 0.138889 |
| 2025-02-22 | 0.138267 |
| 2025-02-23 | 0.140295 |
| 2025-02-24 | 0.139668 |
| 2025-02-25 | 0.138878 |
| 2025-02-26 | 0.138271 |
| 2025-02-27 | 0.138002 |
| 2025-02-28 | 0.136617 |
| 2025-03-01 | 0.136013 |
| 2025-03-02 | 0.13803 |
| 2025-03-03 | 0.136981 |
| 2025-03-04 | 0.137094 |
| 2025-03-05 | 0.137533 |
| 2025-03-06 | 0.137737 |
| 2025-03-07 | 0.137612 |
| 2025-03-08 | 0.13747 |
| 2025-03-09 | 0.140418 |
| 2025-03-10 | 0.137282 |
| 2025-03-11 | 0.137405 |
| 2025-03-12 | 0.137705 |
| 2025-03-13 | 0.137011 |
| 2025-03-14 | 0.137534 |
| 2025-03-15 | 0.137703 |
| 2025-03-16 | 0.139916 |
| 2025-03-17 | 0.137977 |
| 2025-03-18 | 0.13745 |
| 2025-03-19 | 0.136956 |
| 2025-03-20 | 0.13587 |
| 2025-03-21 | 0.136376 |
| 2025-03-22 | 0.136034 |
| 2025-03-23 | 0.138569 |
| 2025-03-25 | 0.136294 |
| 2025-03-26 | 0.136414 |
| 2025-03-27 | 0.136446 |
| 2025-03-28 | 0.136104 |
| 2025-03-29 | 0.135373 |
| 2025-03-30 | 0.137937 |
| 2025-03-31 | 0.135449 |
| 2025-04-01 | 0.135722 |
| 2025-04-02 | 0.136819 |
| 2025-04-03 | 0.137317 |
| 2025-04-04 | 0.138045 |
| 2025-04-05 | 0.136747 |
| 2025-04-06 | 0.139089 |
| 2025-04-07 | 0.136843 |
| 2025-04-08 | 0.135402 |
| 2025-04-09 | 0.135268 |
| 2025-04-10 | 0.137496 |
| 2025-04-11 | 0.139609 |
| 2025-04-12 | 0.140463 |
| 2025-04-13 | 0.142975 |
| 2025-04-14 | 0.140603 |
| 2025-04-15 | 0.140115 |
| 2025-04-16 | 0.141048 |
| 2025-04-17 | 0.141118 |
| 2025-04-18 | 0.144095 |
| 2025-04-19 | 0.140495 |
| 2025-04-20 | 0.142254 |
| 2025-04-21 | 0.143899 |
| 2025-04-22 | 0.140223 |
| 2025-04-23 | 0.140838 |
| 2025-04-24 | 0.139501 |
| 2025-04-25 | 0.139084 |
| 2025-04-26 | 0.139101 |
| 2025-04-27 | 0.140612 |
| 2025-04-28 | 0.138422 |
| 2025-04-29 | 0.13906 |
| 2025-04-30 | 0.140518 |
| 2025-05-01 | 0.143235 |
| 2025-05-02 | 0.143112 |
| 2025-05-03 | 0.14316 |
| 2025-05-04 | 0.144499 |
| 2025-05-05 | 0.145961 |
| 2025-05-06 | 0.14481 |
| 2025-05-08 | 0.14298 |
| 2025-05-09 | 0.142781 |
| 2025-05-10 | 0.142911 |
| 2025-05-11 | 0.144969 |
| 2025-05-12 | 0.14088 |
| 2025-05-13 | 0.140314 |
| 2025-05-14 | 0.143053 |
| 2025-05-15 | 0.143039 |
| 2025-05-17 | 0.143094 |
| 2025-05-18 | 0.144612 |
| 2025-05-19 | 0.144069 |
| 2025-05-20 | 0.143538 |
| 2025-05-21 | 0.145242 |
| 2025-05-22 | 0.144716 |
| 2025-05-23 | 0.14524 |
| 2025-05-24 | 0.146522 |
| 2025-05-25 | 0.147504 |
| 2025-05-26 | 0.145837 |
| 2025-05-27 | 0.145448 |
| 2025-05-28 | 0.14545 |
| 2025-05-29 | 0.145469 |
| 2025-05-30 | 0.145055 |
| 2025-05-31 | 0.14485 |
| 2025-06-01 | 0.145993 |
| 2025-06-02 | 0.14489 |
| 2025-06-03 | 0.144816 |
| 2025-06-04 | 0.146054 |
| 2025-06-05 | 0.146737 |
| 2025-06-06 | 0.146692 |
| 2025-06-07 | 0.146572 |
| 2025-06-08 | 0.148986 |
| 2025-06-09 | 0.147054 |
| 2025-06-10 | 0.145685 |
| 2025-06-11 | 0.14472 |
| 2025-06-12 | 0.147423 |
| 2025-06-13 | 0.146012 |
| 2025-06-14 | 0.146197 |
| 2025-06-15 | 0.148005 |
| 2025-06-16 | 0.146933 |
| 2025-06-17 | 0.14639 |
| 2025-06-18 | 0.145274 |
| 2025-06-19 | 0.144825 |
| 2025-06-20 | 0.146066 |
| 2025-06-21 | 0.145774 |
| 2025-06-22 | 0.147509 |
| 2025-06-23 | 0.144159 |
| 2025-06-24 | 0.146951 |
| 2025-06-25 | 0.146563 |
| 2025-06-26 | 0.147087 |
| 2025-06-27 | 0.146965 |
| 2025-06-28 | 0.147217 |
| 2025-06-29 | 0.149084 |
| 2025-06-30 | 0.147545 |
| 2025-07-01 | 0.147812 |
| 2025-07-02 | 0.147414 |
| 2025-07-03 | 0.147084 |
| 2025-07-04 | 0.147096 |
| 2025-07-05 | 0.14723 |
| 2025-07-06 | 0.149446 |
| 2025-07-07 | 0.146638 |
| 2025-07-08 | 0.146259 |
| 2025-07-09 | 0.145625 |
| 2025-07-10 | 0.145829 |
| 2025-07-11 | 0.145848 |
| 2025-07-12 | 0.145548 |
| 2025-07-13 | 0.147291 |
| 2025-07-14 | 0.145209 |
| 2025-07-15 | 0.145252 |
| 2025-07-16 | 0.144407 |
| 2025-07-17 | 0.14383 |
| 2025-07-18 | 0.144182 |
| 2025-07-19 | 0.144371 |
| 2025-07-20 | 0.146586 |
| 2025-07-21 | 0.144967 |
| 2025-07-22 | 0.144562 |
| 2025-07-23 | 0.145669 |
| 2025-07-24 | 0.146291 |
| 2025-07-25 | 0.145179 |
| 2025-07-26 | 0.144808 |
| 2025-07-27 | 0.146941 |
| 2025-07-28 | 0.144635 |
| 2025-07-29 | 0.143881 |
| 2025-07-30 | 0.144975 |
| 2025-07-31 | 0.143892 |
| 2025-08-01 | 0.142886 |
| 2025-08-02 | 0.144833 |
| 2025-08-03 | 0.146315 |
| 2025-08-04 | 0.145026 |
| 2025-08-05 | 0.143545 |
| 2025-08-06 | 0.14389 |
| 2025-08-07 | 0.144766 |
| 2025-08-08 | 0.144292 |
| 2025-08-09 | 0.144452 |
| 2025-08-10 | 0.146703 |
| 2025-08-11 | 0.14404 |
| 2025-08-12 | 0.144456 |
| 2025-08-13 | 0.145485 |
| 2025-08-14 | 0.144732 |
| 2025-08-15 | 0.144431 |
| 2025-08-16 | 0.144751 |
| 2025-08-17 | 0.146381 |
| 2025-08-18 | 0.144563 |
| 2025-08-19 | 0.144381 |
| 2025-08-20 | 0.143369 |
| 2025-08-21 | 0.143592 |
| 2025-08-22 | 0.144329 |
| 2025-08-23 | 0.145024 |
| 2025-08-24 | 0.145069 |
| 2025-08-25 | 0.144015 |
| 2025-08-26 | 0.143268 |
| 2025-08-27 | 0.143675 |
| 2025-08-28 | 0.145129 |
| 2025-08-29 | 0.144116 |
| 2025-08-30 | 0.1444 |
| 2025-08-31 | 0.146281 |
| 2025-09-01 | 0.143783 |
| 2025-09-02 | 0.146924 |
| 2025-09-03 | 0.144837 |
| 2025-09-04 | 0.14425 |
| 2025-09-05 | 0.14424 |
| 2025-09-06 | 0.144883 |
| 2025-09-07 | 0.147164 |
| 2025-09-08 | 0.144547 |
| 2025-09-09 | 0.143983 |
| 2025-09-10 | 0.143952 |
| 2025-09-11 | 0.136494 |
| 2025-09-13 | 0.136383 |
| 2025-09-14 | 0.134888 |
| 2025-09-15 | 0.136857 |
| 2025-09-16 | 0.128874 |
| 2025-09-17 | 0.128682 |
| 2025-09-18 | 0.127823 |
| 2025-09-19 | 0.127163 |
| 2025-09-20 | 0.127533 |
| 2025-09-21 | 0.129637 |
| 2025-09-22 | 0.128318 |
| 2025-09-23 | 0.12802 |
| 2025-09-24 | 0.127606 |
| 2025-09-25 | 0.128495 |
| 2025-09-26 | 0.128786 |
| 2025-09-27 | 0.12854 |
| 2025-09-28 | 0.130467 |
| 2025-09-29 | 0.12926 |
| 2025-09-30 | 0.129337 |
| 2025-10-01 | 0.129088 |
| 2025-10-02 | 0.129593 |
| 2025-10-03 | 0.129263 |
| 2025-10-04 | 0.129278 |
| 2025-10-05 | 0.131575 |
| 2025-10-06 | 0.128733 |
| 2025-10-07 | 0.128214 |
| 2025-10-08 | 0.12773 |
| 2025-10-09 | 0.127422 |
| 2025-10-10 | 0.127414 |
| 2025-10-11 | 0.127414 |
| 2025-10-12 | 0.129476 |
| 2025-10-13 | 0.127348 |
| 2025-10-14 | 0.127625 |
| 2025-10-15 | 0.128561 |
| 2025-10-16 | 0.128845 |
| 2025-10-17 | 0.128845 |
| 2025-10-18 | 0.128884 |
| 2025-10-19 | 0.128652 |
| 2025-10-20 | 0.128818 |
| 2025-10-21 | 0.128069 |
| 2025-10-22 | 0.127881 |
| 2025-10-23 | 0.126915 |
| 2025-10-24 | 0.126915 |
| 2025-10-25 | 0.127224 |
| 2025-10-26 | 0.126984 |
| 2025-10-27 | 0.127635 |
| 2025-10-28 | 0.127551 |
| 2025-10-29 | 0.128855 |
| 2025-10-30 | 0.127754 |
| 2025-10-31 | 0.128393 |
| 2025-11-01 | 0.128478 |
| 2025-11-02 | 0.131478 |
| 2025-11-03 | 0.128398 |
| 2025-11-04 | 0.129483 |
| 2025-11-05 | 0.127012 |
| 2025-11-06 | 0.126817 |
| 2025-11-07 | 0.125376 |
| 2025-11-08 | 0.125476 |
| 2025-11-09 | 0.125091 |
| 2025-11-10 | 0.12557 |
| 2025-11-11 | 0.124913 |
| 2025-11-12 | 0.124827 |
| 2025-11-13 | 0.12504 |
| 2025-11-14 | 0.125726 |
| 2025-11-15 | 0.125236 |
| 2025-11-16 | 0.124315 |
| 2025-11-17 | 0.124238 |
| 2025-11-18 | 0.123653 |
| 2025-11-19 | 0.122998 |
| 2025-11-20 | 0.122989 |
| 2025-11-21 | 0.123098 |
| 2025-11-22 | 0.121909 |
| 2025-11-23 | 0.121409 |
| 2025-11-24 | 0.121435 |
| 2025-11-25 | 0.121876 |
| 2025-11-26 | 0.120562 |
| 2025-11-27 | 0.121592 |
| 2025-11-28 | 0.120848 |
| 2025-11-29 | 0.120875 |
| 2025-11-30 | 0.120237 |
| 2025-12-01 | 0.121326 |
| 2025-12-02 | 0.120978 |
| 2025-12-03 | 0.121196 |
| 2025-12-04 | 0.120636 |
| 2025-12-05 | 0.12047 |
| 2025-12-06 | 0.12026 |
| 2025-12-07 | 0.1195 |
| 2025-12-08 | 0.120794 |
| 2025-12-09 | 0.120335 |
| 2025-12-11 | 0.12007 |
| 2025-12-12 | 0.119472 |
| 2025-12-13 | 0.119933 |
| 2025-12-14 | 0.11918 |
| 2025-12-15 | 0.120393 |
| 2025-12-16 | 0.119848 |
| 2025-12-17 | 0.119784 |
| 2025-12-18 | 0.119587 |
| 2025-12-19 | 0.12005 |
| 2025-12-20 | 0.120121 |
| 2025-12-21 | 0.119531 |
| 2025-12-22 | 0.119714 |
| 2025-12-23 | 0.119708 |
| 2025-12-24 | 0.122706 |
| 2025-12-25 | 0.122944 |
| 2025-12-26 | 0.122323 |
| 2025-12-27 | 0.122794 |
| 2025-12-28 | 0.12238 |
| 2025-12-29 | 0.123583 |
| 2025-12-30 | 0.123203 |
| 2025-12-31 | 0.123655 |
| 2026-01-01 | 0.123951 |
| 2026-01-02 | 0.123494 |
| 2026-01-03 | 0.123826 |
| 2026-01-04 | 0.122719 |
| 2026-01-05 | 0.123062 |
| 2026-01-06 | 0.122687 |
| 2026-01-07 | 0.123083 |
| 2026-01-08 | 0.123356 |
| 2026-01-09 | 0.122879 |
| 2026-01-10 | 0.123338 |
| 2026-01-11 | 0.122764 |
| 2026-01-12 | 0.122327 |
| 2026-01-13 | 0.121899 |
| 2026-01-14 | 0.122031 |
| 2026-01-15 | 0.122749 |
| 2026-01-16 | 0.122526 |
| 2026-01-17 | 0.122516 |
| 2026-01-18 | 0.122313 |
| 2026-01-19 | 0.122565 |
| 2026-01-20 | 0.122424 |
| 2026-01-21 | 0.125673 |
| 2026-01-22 | 0.125902 |
| 2026-01-23 | 0.126167 |
| 2026-01-24 | 0.127797 |
| 2026-01-25 | 0.126208 |
| 2026-01-26 | 0.127546 |
| 2026-01-27 | 0.128001 |
| 2026-01-28 | 0.129472 |
| 2026-01-29 | 0.129388 |
| 2026-01-30 | 0.128461 |
| 2026-01-31 | 0.127745 |
| 2026-02-01 | 0.127631 |
| 2026-02-02 | 0.125438 |
| 2026-02-03 | 0.128321 |
| 2026-02-04 | 0.127493 |
| 2026-02-05 | 0.12681 |
| 2026-02-06 | 0.12675 |
| 2026-02-07 | 0.128049 |
| 2026-02-08 | 0.127021 |
| 2026-02-09 | 0.128101 |
| 2026-02-10 | 0.127539 |
| 2026-02-11 | 0.127646 |
| 2026-02-12 | 0.129957 |
| 2026-02-13 | 0.129104 |
| 2026-02-14 | 0.129371 |
| 2026-02-15 | 0.128719 |
| 2026-02-16 | 0.12927 |
| 2026-02-17 | 0.12879 |
| 2026-02-18 | 0.128455 |
| 2026-02-19 | 0.128378 |
| 2026-02-20 | 0.128008 |
| 2026-02-21 | 0.127995 |
| 2026-02-22 | 0.127222 |
| 2026-02-23 | 0.127984 |
| 2026-02-24 | 0.128012 |
| 2026-02-25 | 0.128613 |
| 2026-02-26 | 0.128801 |
| 2026-02-27 | 0.127397 |
| 2026-02-28 | 0.127529 |
| 2026-03-01 | 0.127171 |
| 2026-03-02 | 0.125568 |
| 2026-03-03 | 0.124037 |
| 2026-03-04 | 0.125308 |
| 2026-03-05 | 0.123607 |
| 2026-03-06 | 0.122851 |
| 2026-03-07 | 0.123232 |
| 2026-03-08 | 0.12299 |
| 2026-03-09 | 0.123055 |
| 2026-03-10 | 0.124326 |
| 2026-03-11 | 0.123989 |
| 2026-03-12 | 0.123554 |
| 2026-03-13 | 0.123089 |
| 2026-03-14 | 0.122062 |
| 2026-03-15 | 0.121807 |
| 2026-03-16 | 0.122929 |
| 2026-03-17 | 0.123418 |
| 2026-03-18 | 0.121465 |
| 2026-03-19 | 0.122597 |
| 2026-03-20 | 0.121959 |
| 2026-03-21 | 0.121864 |
| 2026-03-22 | 0.121498 |
| 2026-03-23 | 0.123646 |
| 2026-03-24 | 0.121163 |
| 2026-03-25 | 0.122831 |
| 2026-03-26 | 0.122231 |
| 2026-03-27 | 0.121327 |
| 2026-03-28 | 0.121767 |
| 2026-03-29 | 0.121202 |
| 2026-03-30 | 0.121258 |
| 2026-03-31 | 0.120522 |
| 2026-04-01 | 0.122069 |
| 2026-04-02 | 0.121042 |
| 2026-04-03 | 0.120539 |
| 2026-04-04 | 0.12113 |
| 2026-04-05 | 0.12112 |
| 2026-04-06 | 0.1209 |
| 2026-04-07 | 0.122416 |
| 2026-04-08 | 0.125216 |
| 2026-04-09 | 0.124508 |
| 2026-04-10 | 0.124218 |
| 2026-04-11 | 0.124078 |
| 2026-04-12 | 0.123421 |
| 2026-04-13 | 0.12331 |
| 2026-04-14 | 0.125328 |
| 2026-04-15 | 0.124866 |
| 2026-04-16 | 0.124303 |
| 2026-04-17 | 0.124403 |
| 2026-04-18 | 0.125561 |
| 2026-04-19 | 0.125521 |
| 2026-04-20 | 0.125566 |
| 2026-04-21 | 0.125353 |
| 2026-04-22 | 0.124674 |
| 2026-04-23 | 0.124807 |
| 2026-04-24 | 0.124759 |
| 2026-04-25 | 0.124061 |
| 2026-04-26 | 0.123682 |
| 2026-04-27 | 0.124518 |
| 2026-04-28 | 0.124544 |
| 2026-04-29 | 0.124291 |
| 2026-04-30 | 0.124491 |
| 2026-05-01 | 0.124014 |
| 2026-05-02 | 0.124972 |
| 2026-05-03 | 0.124572 |
| 2026-05-04 | 0.124912 |
| 2026-05-05 | 0.124664 |
| 2026-05-06 | 0.126451 |
| 2026-05-07 | 0.126547 |
| 2026-05-08 | 0.125517 |
| 2026-05-09 | 0.125522 |
| 2026-05-10 | 0.1248 |
| 2026-05-11 | 0.124251 |
| 2026-05-12 | 0.123109 |
| 2026-05-14 | 0.122773 |
| 2026-05-15 | 0.122197 |
| 2026-05-16 | 0.122418 |
| 2026-05-17 | 0.121952 |
| 2026-05-18 | 0.122417 |
| 2026-05-19 | 0.121477 |
| 2026-05-20 | 0.121739 |
| 2026-05-21 | 0.121424 |
| 2026-05-23 | 0.120509 |
| 2026-05-24 | 0.120178 |
| 2026-05-25 | 0.12047 |
| 2026-05-26 | 0.12147 |
| 2026-05-27 | 0.122048 |
| 2026-05-28 | 0.121358 |
| 2026-05-29 | 0.120691 |
| 2026-05-30 | 0.120685 |
| 2026-05-31 | 0.1209 |
| 2026-06-01 | 0.120535 |
| 2026-06-02 | 0.120453 |
| 2026-06-03 | 0.119301 |
| 2026-06-04 | 0.11918 |
| 2026-06-05 | 0.118611 |
| 2026-06-06 | 0.118721 |
| 2026-06-09 | 0.119628 |
| 2026-06-10 | 0.120122 |
| 2026-06-11 | 0.119301 |
| 2026-06-12 | 0.120031 |
| 2026-06-13 | 0.119962 |
| 2026-06-14 | 0.119957 |
| 2026-06-15 | 0.120503 |
| 2026-06-16 | 0.120756 |
| 2026-06-17 | 0.120033 |
| 2026-06-18 | 0.118725 |
| 2026-06-19 | 0.118774 |
| 2026-06-20 | 0.119572 |
| 2026-06-21 | 0.118983 |
| 2026-06-22 | 0.118394 |
| 2026-06-23 | 0.118607 |
| 2026-06-24 | 0.117909 |
| 2026-06-25 | 0.117815 |
| 2026-06-26 | 0.118627 |
| 2026-06-27 | 0.118641 |
| 2026-06-28 | 0.118211 |
| 2026-06-29 | 0.118153 |
| 2026-06-30 | 0.117748 |
| 2026-07-01 | 0.116379 |
| 2026-07-02 | 0.117426 |
| 2026-07-03 | 0.118754 |
| 2026-07-04 | 0.118966 |
| 2026-07-05 | 0.118637 |
| 2026-07-06 | 0.118625 |
| 2026-07-07 | 0.119633 |
| 2026-07-08 | 0.120186 |
| 2026-07-09 | 0.119833 |
| 2026-07-10 | 0.120425 |
| 2026-07-11 | 0.121043 |
| 2026-07-12 | 0.120689 |
| 2026-07-13 | 0.121899 |
| 2026-07-14 | 0.121648 |
| 2026-07-15 | 0.121834 |
| 2026-07-16 | 0.122151 |
| 2026-07-17 | 0.121993 |
| 2026-07-18 | 0.121635 |
| 2026-07-19 | 0.121391 |
| 2026-07-20 | 0.122078 |
| 2026-07-21 | 0.12257 |
| 2026-07-22 | 0.122455 |
| 2026-07-23 | 0.123306 |
| 2026-07-24 | 0.124013 |
| 2026-07-25 | 0.124197 |
| 2026-07-26 | 0.12381 |
| 2026-07-27 | 0.122902 |
| 2026-07-28 | 0.124237 |
| 2026-07-29 | 0.124956 |
| 2026-07-30 | 0.126271 |
| 2026-07-31 | 0.12497 |
| 2026-08-01 | 0.124703 |
| 2026-08-02 | 0.125287 |
| 2026-08-03 | 0.126298 |
| 2026-08-04 | 0.126573 |
| 2026-08-05 | 0.126702 |
| 2026-08-06 | 0.126761 |
| 2026-08-07 | 0.127575 |
| 2026-08-08 | 0.128135 |
| 2026-08-09 | 0.128513 |
| 2026-08-10 | 0.127278 |
| 2026-08-11 | 0.127847 |
| 2026-08-12 | 0.127781 |
| 2026-08-13 | 0.127978 |
| 2026-08-14 | 0.128765 |
| 2026-08-15 | 0.12807 |
| 2026-08-16 | 0.128269 |
| 2026-08-17 | 0.128448 |
| 2026-08-18 | 0.128745 |
| 2026-08-20 | 0.129667 |
| 2026-08-21 | 0.13117 |
| 2026-08-22 | 0.131039 |
| 2026-08-23 | 0.130488 |
| 2026-08-24 | 0.131182 |
| 2026-08-25 | 0.131208 |
| 2026-08-26 | 0.131144 |
| 2026-08-27 | 0.131499 |
| 2026-08-28 | 0.13174 |
| 2026-08-29 | 0.131599 |
| 2026-08-30 | 0.130724 |
| 2026-08-31 | 0.132101 |
| 2026-09-01 | 0.131392 |
| 2026-09-02 | 0.132659 |
| 2026-09-03 | 0.131017 |
| 2026-09-04 | 0.13144 |
| 2026-09-05 | 0.132824 |
| 2026-09-06 | 0.132329 |
| 2026-09-07 | 0.129818 |
| 2026-09-08 | 0.130398 |
| 2026-09-09 | 0.134137 |
| 2026-09-10 | 0.129842 |
| 2026-09-11 | 0.129993 |
| 2026-09-12 | 0.130078 |
| 2026-09-13 | 0.127875 |
| 2026-09-14 | 0.12966 |
| 2026-09-15 | 0.128304 |
| 2026-09-16 | 0.127642 |
| 2026-09-17 | 0.126097 |
| 2026-09-18 | 0.125713 |
| 2026-09-19 | 0.124831 |
| 2026-09-20 | 0.124871 |
| 2026-09-21 | 0.125955 |
| 2026-09-22 | 0.127687 |
| 2026-09-23 | 0.126873 |
| 2026-09-24 | 0.126478 |
| 2026-09-25 | 0.126925 |
| 2026-09-26 | 0.126867 |
| 2026-09-27 | 0.126526 |
| 2026-09-28 | 0.126741 |
| 2026-09-30 | 0.126455 |
| 2026-10-02 | 0.12769 |
| 2026-10-03 | 0.127573 |
| 2026-10-05 | 0.127772 |
| 2026-10-06 | 0.127466 |
| 2026-10-07 | 0.127669 |
| 2026-10-08 | 0.127198 |
| 2026-10-09 | 0.127758 |
| 2026-10-10 | 0.127549 |
| 2026-10-11 | 0.127155 |
| 2026-10-12 | 0.128269 |
| 2026-10-13 | 0.127381 |
| 2026-10-14 | 0.127786 |
| 2026-10-15 | 0.127012 |
| 2026-10-16 | 0.128529 |
| 2026-10-17 | 0.127736 |
| 2026-10-18 | 0.127446 |
| 2026-10-19 | 0.12842 |
| 2026-10-20 | 0.128306 |
| 2026-10-21 | 0.128382 |
| 2026-10-22 | 0.128736 |
| 2026-10-23 | 0.128661 |
| 2026-10-24 | 0.128727 |
High
0.14945
Low
0.11638
Average
0.13109
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/LRD API questions
How do I get the KRW/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/LRD rate in rates.LRD.
How far back does KRW/LRD historical data go?
Daily KRW/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.