KRW to LKR exchange rate API
Won to Sri Lanka Rupee · quoted 2026-11-01
0.24946
▲ +18.95% over 2Y
1 KRW = 0.24946 LKR · 1 LKR = 4.0086 KRW · Get this rate via the API
1 KRW buys 0.24946 LKR as of 2026-11-01, so 1 LKR buys 4.0086 KRW. Over the last 2 years, KRW/LKR traded between 0.19474 and 0.25136, averaged 0.21547 and rose 18.95%. The API holds daily KRW/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-11-01 | 0.209711 |
| 2024-11-02 | 0.212251 |
| 2024-11-03 | 0.213244 |
| 2024-11-04 | 0.210301 |
| 2024-11-05 | 0.209338 |
| 2024-11-06 | 0.205713 |
| 2024-11-07 | 0.207985 |
| 2024-11-08 | 0.20775 |
| 2024-11-09 | 0.209333 |
| 2024-11-10 | 0.210577 |
| 2024-11-11 | 0.206164 |
| 2024-11-12 | 0.205144 |
| 2024-11-13 | 0.205884 |
| 2024-11-14 | 0.205224 |
| 2024-11-15 | 0.206658 |
| 2024-11-16 | 0.209436 |
| 2024-11-17 | 0.210053 |
| 2024-11-18 | 0.205843 |
| 2024-11-19 | 0.206227 |
| 2024-11-20 | 0.205634 |
| 2024-11-21 | 0.205348 |
| 2024-11-22 | 0.204138 |
| 2024-11-23 | 0.207377 |
| 2024-11-24 | 0.208496 |
| 2024-11-25 | 0.205025 |
| 2024-11-26 | 0.205842 |
| 2024-11-27 | 0.206025 |
| 2024-11-28 | 0.205126 |
| 2024-11-29 | 0.204847 |
| 2024-11-30 | 0.208581 |
| 2024-12-01 | 0.209281 |
| 2024-12-02 | 0.203857 |
| 2024-12-03 | 0.20397 |
| 2024-12-04 | 0.201812 |
| 2024-12-05 | 0.201679 |
| 2024-12-06 | 0.201428 |
| 2024-12-07 | 0.203739 |
| 2024-12-08 | 0.204359 |
| 2024-12-09 | 0.199697 |
| 2024-12-10 | 0.199689 |
| 2024-12-11 | 0.199861 |
| 2024-12-12 | 0.199792 |
| 2024-12-13 | 0.19938 |
| 2024-12-14 | 0.20208 |
| 2024-12-15 | 0.20329 |
| 2024-12-16 | 0.198946 |
| 2024-12-17 | 0.199314 |
| 2024-12-18 | 0.199335 |
| 2024-12-19 | 0.198191 |
| 2024-12-20 | 0.203169 |
| 2024-12-21 | 0.202939 |
| 2024-12-22 | 0.203555 |
| 2024-12-23 | 0.198406 |
| 2024-12-24 | 0.197303 |
| 2024-12-25 | 0.201903 |
| 2024-12-26 | 0.199782 |
| 2024-12-27 | 0.194743 |
| 2024-12-28 | 0.198501 |
| 2024-12-29 | 0.199416 |
| 2024-12-30 | 0.195269 |
| 2024-12-31 | 0.195375 |
| 2025-01-01 | 0.199037 |
| 2025-01-02 | 0.196186 |
| 2025-01-03 | 0.19635 |
| 2025-01-04 | 0.200258 |
| 2025-01-05 | 0.200481 |
| 2025-01-06 | 0.198761 |
| 2025-01-07 | 0.19915 |
| 2025-01-08 | 0.197536 |
| 2025-01-09 | 0.19776 |
| 2025-01-10 | 0.196969 |
| 2025-01-11 | 0.199814 |
| 2025-01-12 | 0.200876 |
| 2025-01-13 | 0.196714 |
| 2025-01-14 | 0.19777 |
| 2025-01-15 | 0.198482 |
| 2025-01-16 | 0.199086 |
| 2025-01-17 | 0.199535 |
| 2025-01-18 | 0.203318 |
| 2025-01-19 | 0.204491 |
| 2025-01-20 | 0.201242 |
| 2025-01-21 | 0.202973 |
| 2025-01-22 | 0.204982 |
| 2025-01-23 | 0.204537 |
| 2025-01-24 | 0.204749 |
| 2025-01-25 | 0.208702 |
| 2025-01-26 | 0.20974 |
| 2025-01-27 | 0.205104 |
| 2025-01-28 | 0.202446 |
| 2025-01-29 | 0.201777 |
| 2025-01-30 | 0.202701 |
| 2025-01-31 | 0.201685 |
| 2025-02-01 | 0.20435 |
| 2025-02-02 | 0.205164 |
| 2025-02-03 | 0.200654 |
| 2025-02-04 | 0.202075 |
| 2025-02-05 | 0.202862 |
| 2025-02-06 | 0.201902 |
| 2025-02-07 | 0.201839 |
| 2025-02-08 | 0.203897 |
| 2025-02-09 | 0.204759 |
| 2025-02-10 | 0.201105 |
| 2025-02-11 | 0.200699 |
| 2025-02-12 | 0.201159 |
| 2025-02-13 | 0.200851 |
| 2025-02-14 | 0.201797 |
| 2025-02-15 | 0.204473 |
| 2025-02-16 | 0.206096 |
| 2025-02-17 | 0.201381 |
| 2025-02-18 | 0.201901 |
| 2025-02-19 | 0.202359 |
| 2025-02-20 | 0.202835 |
| 2025-02-21 | 0.202937 |
| 2025-02-22 | 0.206011 |
| 2025-02-23 | 0.206712 |
| 2025-02-24 | 0.203661 |
| 2025-02-25 | 0.202883 |
| 2025-02-26 | 0.202808 |
| 2025-02-27 | 0.201485 |
| 2025-02-28 | 0.199309 |
| 2025-03-01 | 0.201897 |
| 2025-03-02 | 0.202866 |
| 2025-03-03 | 0.199473 |
| 2025-03-04 | 0.199784 |
| 2025-03-05 | 0.20052 |
| 2025-03-06 | 0.20105 |
| 2025-03-07 | 0.201277 |
| 2025-03-08 | 0.203942 |
| 2025-03-09 | 0.205805 |
| 2025-03-10 | 0.199981 |
| 2025-03-11 | 0.200235 |
| 2025-03-12 | 0.200461 |
| 2025-03-13 | 0.199804 |
| 2025-03-14 | 0.200587 |
| 2025-03-15 | 0.204163 |
| 2025-03-16 | 0.205048 |
| 2025-03-17 | 0.201623 |
| 2025-03-18 | 0.200797 |
| 2025-03-19 | 0.200112 |
| 2025-03-20 | 0.198793 |
| 2025-03-21 | 0.199451 |
| 2025-03-22 | 0.202158 |
| 2025-03-23 | 0.203668 |
| 2025-03-24 | 0.199248 |
| 2025-03-25 | 0.199432 |
| 2025-03-26 | 0.199566 |
| 2025-03-27 | 0.19953 |
| 2025-03-28 | 0.199028 |
| 2025-03-29 | 0.201436 |
| 2025-03-30 | 0.202744 |
| 2025-03-31 | 0.198218 |
| 2025-04-01 | 0.19844 |
| 2025-04-02 | 0.199822 |
| 2025-04-03 | 0.200887 |
| 2025-04-04 | 0.201504 |
| 2025-04-05 | 0.20241 |
| 2025-04-06 | 0.204303 |
| 2025-04-07 | 0.199783 |
| 2025-04-08 | 0.198958 |
| 2025-04-09 | 0.200241 |
| 2025-04-10 | 0.201515 |
| 2025-04-11 | 0.204627 |
| 2025-04-12 | 0.209947 |
| 2025-04-13 | 0.21147 |
| 2025-04-14 | 0.206234 |
| 2025-04-15 | 0.205467 |
| 2025-04-16 | 0.206968 |
| 2025-04-17 | 0.207503 |
| 2025-04-18 | 0.211905 |
| 2025-04-19 | 0.210097 |
| 2025-04-20 | 0.21143 |
| 2025-04-21 | 0.211881 |
| 2025-04-22 | 0.206849 |
| 2025-04-23 | 0.207277 |
| 2025-04-24 | 0.205496 |
| 2025-04-25 | 0.204751 |
| 2025-04-26 | 0.208329 |
| 2025-04-27 | 0.209836 |
| 2025-04-28 | 0.203986 |
| 2025-04-29 | 0.205204 |
| 2025-04-30 | 0.206979 |
| 2025-05-01 | 0.210623 |
| 2025-05-02 | 0.210702 |
| 2025-05-03 | 0.213989 |
| 2025-05-04 | 0.214885 |
| 2025-05-05 | 0.214793 |
| 2025-05-06 | 0.21328 |
| 2025-05-07 | 0.211655 |
| 2025-05-08 | 0.210362 |
| 2025-05-09 | 0.209909 |
| 2025-05-10 | 0.21407 |
| 2025-05-11 | 0.215105 |
| 2025-05-12 | 0.207115 |
| 2025-05-13 | 0.206334 |
| 2025-05-14 | 0.210362 |
| 2025-05-15 | 0.210342 |
| 2025-05-16 | 0.210817 |
| 2025-05-17 | 0.214088 |
| 2025-05-18 | 0.215601 |
| 2025-05-19 | 0.212633 |
| 2025-05-20 | 0.212072 |
| 2025-05-21 | 0.215002 |
| 2025-05-22 | 0.214079 |
| 2025-05-23 | 0.21487 |
| 2025-05-24 | 0.219374 |
| 2025-05-25 | 0.220562 |
| 2025-05-26 | 0.216166 |
| 2025-05-27 | 0.215447 |
| 2025-05-28 | 0.215499 |
| 2025-05-29 | 0.215144 |
| 2025-05-30 | 0.214608 |
| 2025-05-31 | 0.216842 |
| 2025-06-01 | 0.218242 |
| 2025-06-02 | 0.214945 |
| 2025-06-03 | 0.214887 |
| 2025-06-04 | 0.216464 |
| 2025-06-05 | 0.217807 |
| 2025-06-06 | 0.21742 |
| 2025-06-07 | 0.21986 |
| 2025-06-08 | 0.222206 |
| 2025-06-09 | 0.217862 |
| 2025-06-10 | 0.216235 |
| 2025-06-11 | 0.21476 |
| 2025-06-12 | 0.218244 |
| 2025-06-13 | 0.215967 |
| 2025-06-14 | 0.219396 |
| 2025-06-15 | 0.221061 |
| 2025-06-16 | 0.218535 |
| 2025-06-17 | 0.21764 |
| 2025-06-18 | 0.215924 |
| 2025-06-19 | 0.215209 |
| 2025-06-20 | 0.217269 |
| 2025-06-21 | 0.219006 |
| 2025-06-22 | 0.220711 |
| 2025-06-23 | 0.21422 |
| 2025-06-24 | 0.218316 |
| 2025-06-25 | 0.217512 |
| 2025-06-26 | 0.218396 |
| 2025-06-27 | 0.217716 |
| 2025-06-28 | 0.22015 |
| 2025-06-29 | 0.221765 |
| 2025-06-30 | 0.218666 |
| 2025-07-01 | 0.218405 |
| 2025-07-02 | 0.217173 |
| 2025-07-03 | 0.216821 |
| 2025-07-04 | 0.216691 |
| 2025-07-05 | 0.220253 |
| 2025-07-06 | 0.221368 |
| 2025-07-07 | 0.216671 |
| 2025-07-08 | 0.216086 |
| 2025-07-09 | 0.214907 |
| 2025-07-10 | 0.215396 |
| 2025-07-11 | 0.215254 |
| 2025-07-12 | 0.218133 |
| 2025-07-13 | 0.218533 |
| 2025-07-14 | 0.21458 |
| 2025-07-15 | 0.214543 |
| 2025-07-16 | 0.213262 |
| 2025-07-17 | 0.212265 |
| 2025-07-18 | 0.213008 |
| 2025-07-19 | 0.216973 |
| 2025-07-20 | 0.217667 |
| 2025-07-21 | 0.214064 |
| 2025-07-22 | 0.213611 |
| 2025-07-23 | 0.215252 |
| 2025-07-24 | 0.216123 |
| 2025-07-25 | 0.214328 |
| 2025-07-26 | 0.217905 |
| 2025-07-27 | 0.218493 |
| 2025-07-28 | 0.213758 |
| 2025-07-29 | 0.21253 |
| 2025-07-30 | 0.21412 |
| 2025-07-31 | 0.212558 |
| 2025-08-01 | 0.210825 |
| 2025-08-02 | 0.217078 |
| 2025-08-03 | 0.217784 |
| 2025-08-04 | 0.214089 |
| 2025-08-05 | 0.212805 |
| 2025-08-06 | 0.213177 |
| 2025-08-07 | 0.213898 |
| 2025-08-08 | 0.212795 |
| 2025-08-09 | 0.216539 |
| 2025-08-10 | 0.217642 |
| 2025-08-11 | 0.212659 |
| 2025-08-12 | 0.213087 |
| 2025-08-13 | 0.214846 |
| 2025-08-14 | 0.213736 |
| 2025-08-15 | 0.213307 |
| 2025-08-16 | 0.216697 |
| 2025-08-17 | 0.216986 |
| 2025-08-18 | 0.213747 |
| 2025-08-19 | 0.213542 |
| 2025-08-20 | 0.21223 |
| 2025-08-21 | 0.212368 |
| 2025-08-22 | 0.213682 |
| 2025-08-23 | 0.218118 |
| 2025-08-24 | 0.21797 |
| 2025-08-25 | 0.214116 |
| 2025-08-26 | 0.21311 |
| 2025-08-27 | 0.212651 |
| 2025-08-28 | 0.214525 |
| 2025-08-29 | 0.213478 |
| 2025-08-30 | 0.217502 |
| 2025-08-31 | 0.21763 |
| 2025-09-01 | 0.213077 |
| 2025-09-02 | 0.217621 |
| 2025-09-03 | 0.213683 |
| 2025-09-04 | 0.213022 |
| 2025-09-05 | 0.213393 |
| 2025-09-06 | 0.21794 |
| 2025-09-07 | 0.218727 |
| 2025-09-08 | 0.213843 |
| 2025-09-09 | 0.213964 |
| 2025-09-10 | 0.213681 |
| 2025-09-11 | 0.213007 |
| 2025-09-12 | 0.213119 |
| 2025-09-13 | 0.216689 |
| 2025-09-14 | 0.21675 |
| 2025-09-15 | 0.213869 |
| 2025-09-16 | 0.214816 |
| 2025-09-17 | 0.215293 |
| 2025-09-18 | 0.214106 |
| 2025-09-19 | 0.212511 |
| 2025-09-20 | 0.216442 |
| 2025-09-21 | 0.217912 |
| 2025-09-22 | 0.213625 |
| 2025-09-23 | 0.213038 |
| 2025-09-24 | 0.212312 |
| 2025-09-25 | 0.211629 |
| 2025-09-26 | 0.21078 |
| 2025-09-27 | 0.21401 |
| 2025-09-28 | 0.215473 |
| 2025-09-29 | 0.212003 |
| 2025-09-30 | 0.211684 |
| 2025-10-01 | 0.211321 |
| 2025-10-02 | 0.211883 |
| 2025-10-03 | 0.211215 |
| 2025-10-04 | 0.215017 |
| 2025-10-05 | 0.216107 |
| 2025-10-06 | 0.210223 |
| 2025-10-07 | 0.214477 |
| 2025-10-08 | 0.212868 |
| 2025-10-09 | 0.213698 |
| 2025-10-10 | 0.213425 |
| 2025-10-11 | 0.210887 |
| 2025-10-12 | 0.21447 |
| 2025-10-13 | 0.212409 |
| 2025-10-14 | 0.211444 |
| 2025-10-15 | 0.213258 |
| 2025-10-16 | 0.214151 |
| 2025-10-17 | 0.213735 |
| 2025-10-18 | 0.213518 |
| 2025-10-19 | 0.212824 |
| 2025-10-20 | 0.213052 |
| 2025-10-21 | 0.212309 |
| 2025-10-22 | 0.211982 |
| 2025-10-23 | 0.211025 |
| 2025-10-24 | 0.211225 |
| 2025-10-25 | 0.211014 |
| 2025-10-26 | 0.210896 |
| 2025-10-27 | 0.212496 |
| 2025-10-28 | 0.212192 |
| 2025-10-29 | 0.214269 |
| 2025-10-30 | 0.212397 |
| 2025-10-31 | 0.213497 |
| 2025-11-01 | 0.213392 |
| 2025-11-02 | 0.212858 |
| 2025-11-03 | 0.213219 |
| 2025-11-04 | 0.211954 |
| 2025-11-05 | 0.211116 |
| 2025-11-06 | 0.211077 |
| 2025-11-07 | 0.209071 |
| 2025-11-08 | 0.209239 |
| 2025-11-09 | 0.208599 |
| 2025-11-10 | 0.209677 |
| 2025-11-11 | 0.208036 |
| 2025-11-12 | 0.208002 |
| 2025-11-13 | 0.208631 |
| 2025-11-14 | 0.211146 |
| 2025-11-15 | 0.211525 |
| 2025-11-16 | 0.210182 |
| 2025-11-17 | 0.210172 |
| 2025-11-18 | 0.210492 |
| 2025-11-19 | 0.210535 |
| 2025-11-20 | 0.210083 |
| 2025-11-21 | 0.209232 |
| 2025-11-22 | 0.209361 |
| 2025-11-23 | 0.208905 |
| 2025-11-24 | 0.209364 |
| 2025-11-25 | 0.210508 |
| 2025-11-26 | 0.209159 |
| 2025-11-27 | 0.210975 |
| 2025-11-28 | 0.209935 |
| 2025-11-29 | 0.209655 |
| 2025-11-30 | 0.208971 |
| 2025-12-01 | 0.210667 |
| 2025-12-02 | 0.210466 |
| 2025-12-03 | 0.211009 |
| 2025-12-04 | 0.209915 |
| 2025-12-05 | 0.209767 |
| 2025-12-06 | 0.209266 |
| 2025-12-07 | 0.208616 |
| 2025-12-08 | 0.210735 |
| 2025-12-09 | 0.210572 |
| 2025-12-10 | 0.210368 |
| 2025-12-11 | 0.210382 |
| 2025-12-12 | 0.209562 |
| 2025-12-13 | 0.209575 |
| 2025-12-14 | 0.208501 |
| 2025-12-15 | 0.211294 |
| 2025-12-16 | 0.210207 |
| 2025-12-17 | 0.209403 |
| 2025-12-18 | 0.209714 |
| 2025-12-19 | 0.209475 |
| 2025-12-20 | 0.209291 |
| 2025-12-21 | 0.208788 |
| 2025-12-22 | 0.209271 |
| 2025-12-23 | 0.209197 |
| 2025-12-24 | 0.213863 |
| 2025-12-25 | 0.213969 |
| 2025-12-26 | 0.213404 |
| 2025-12-27 | 0.214167 |
| 2025-12-28 | 0.213569 |
| 2025-12-29 | 0.215678 |
| 2025-12-30 | 0.214788 |
| 2025-12-31 | 0.214711 |
| 2026-01-01 | 0.214816 |
| 2026-01-02 | 0.21455 |
| 2026-01-03 | 0.214966 |
| 2026-01-04 | 0.213401 |
| 2026-01-05 | 0.214041 |
| 2026-01-06 | 0.214283 |
| 2026-01-07 | 0.214632 |
| 2026-01-08 | 0.213681 |
| 2026-01-09 | 0.212308 |
| 2026-01-10 | 0.212247 |
| 2026-01-11 | 0.211255 |
| 2026-01-12 | 0.211222 |
| 2026-01-13 | 0.210205 |
| 2026-01-14 | 0.21006 |
| 2026-01-15 | 0.21117 |
| 2026-01-16 | 0.210656 |
| 2026-01-17 | 0.210286 |
| 2026-01-18 | 0.209616 |
| 2026-01-19 | 0.210769 |
| 2026-01-20 | 0.21023 |
| 2026-01-21 | 0.211933 |
| 2026-01-22 | 0.211506 |
| 2026-01-23 | 0.211563 |
| 2026-01-24 | 0.213975 |
| 2026-01-25 | 0.211634 |
| 2026-01-26 | 0.214309 |
| 2026-01-27 | 0.215251 |
| 2026-01-28 | 0.217178 |
| 2026-01-29 | 0.216775 |
| 2026-01-30 | 0.214926 |
| 2026-01-31 | 0.214524 |
| 2026-02-01 | 0.213265 |
| 2026-02-02 | 0.213538 |
| 2026-02-03 | 0.214181 |
| 2026-02-04 | 0.212991 |
| 2026-02-05 | 0.211733 |
| 2026-02-06 | 0.21139 |
| 2026-02-07 | 0.211359 |
| 2026-02-08 | 0.210671 |
| 2026-02-09 | 0.212113 |
| 2026-02-10 | 0.212192 |
| 2026-02-11 | 0.212172 |
| 2026-02-12 | 0.215636 |
| 2026-02-13 | 0.214344 |
| 2026-02-14 | 0.214622 |
| 2026-02-15 | 0.214016 |
| 2026-02-16 | 0.215081 |
| 2026-02-17 | 0.214448 |
| 2026-02-18 | 0.21445 |
| 2026-02-19 | 0.213926 |
| 2026-02-20 | 0.21395 |
| 2026-02-21 | 0.214069 |
| 2026-02-22 | 0.213426 |
| 2026-02-23 | 0.214834 |
| 2026-02-24 | 0.214861 |
| 2026-02-25 | 0.217179 |
| 2026-02-26 | 0.217457 |
| 2026-02-27 | 0.214991 |
| 2026-02-28 | 0.21476 |
| 2026-03-01 | 0.214481 |
| 2026-03-02 | 0.212056 |
| 2026-03-03 | 0.209884 |
| 2026-03-04 | 0.212202 |
| 2026-03-05 | 0.211001 |
| 2026-03-06 | 0.209951 |
| 2026-03-07 | 0.209515 |
| 2026-03-08 | 0.209264 |
| 2026-03-09 | 0.210155 |
| 2026-03-10 | 0.212041 |
| 2026-03-11 | 0.21092 |
| 2026-03-12 | 0.210461 |
| 2026-03-13 | 0.209032 |
| 2026-03-14 | 0.207273 |
| 2026-03-15 | 0.207129 |
| 2026-03-16 | 0.209286 |
| 2026-03-17 | 0.20975 |
| 2026-03-18 | 0.207494 |
| 2026-03-19 | 0.207805 |
| 2026-03-20 | 0.208069 |
| 2026-03-21 | 0.207263 |
| 2026-03-22 | 0.207056 |
| 2026-03-23 | 0.210497 |
| 2026-03-24 | 0.208378 |
| 2026-03-25 | 0.210152 |
| 2026-03-26 | 0.208941 |
| 2026-03-27 | 0.20849 |
| 2026-03-28 | 0.208911 |
| 2026-03-29 | 0.207781 |
| 2026-03-30 | 0.207977 |
| 2026-03-31 | 0.207245 |
| 2026-04-01 | 0.210001 |
| 2026-04-02 | 0.208308 |
| 2026-04-03 | 0.20772 |
| 2026-04-04 | 0.208272 |
| 2026-04-05 | 0.208114 |
| 2026-04-06 | 0.208638 |
| 2026-04-07 | 0.211116 |
| 2026-04-08 | 0.21423 |
| 2026-04-09 | 0.213558 |
| 2026-04-10 | 0.21317 |
| 2026-04-11 | 0.212505 |
| 2026-04-12 | 0.212054 |
| 2026-04-13 | 0.212213 |
| 2026-04-14 | 0.215078 |
| 2026-04-15 | 0.214122 |
| 2026-04-16 | 0.214245 |
| 2026-04-17 | 0.21412 |
| 2026-04-18 | 0.215456 |
| 2026-04-19 | 0.215713 |
| 2026-04-20 | 0.21574 |
| 2026-04-21 | 0.215811 |
| 2026-04-22 | 0.214753 |
| 2026-04-23 | 0.214757 |
| 2026-04-24 | 0.215702 |
| 2026-04-25 | 0.215512 |
| 2026-04-26 | 0.214968 |
| 2026-04-27 | 0.216761 |
| 2026-04-28 | 0.216243 |
| 2026-04-29 | 0.216494 |
| 2026-04-30 | 0.216839 |
| 2026-05-01 | 0.215957 |
| 2026-05-02 | 0.217268 |
| 2026-05-03 | 0.216653 |
| 2026-05-04 | 0.21754 |
| 2026-05-05 | 0.217638 |
| 2026-05-06 | 0.221611 |
| 2026-05-07 | 0.221944 |
| 2026-05-08 | 0.219759 |
| 2026-05-09 | 0.2202 |
| 2026-05-10 | 0.219398 |
| 2026-05-11 | 0.218966 |
| 2026-05-12 | 0.217087 |
| 2026-05-13 | 0.218234 |
| 2026-05-14 | 0.218336 |
| 2026-05-15 | 0.217836 |
| 2026-05-16 | 0.219375 |
| 2026-05-17 | 0.21773 |
| 2026-05-18 | 0.219992 |
| 2026-05-19 | 0.219713 |
| 2026-05-20 | 0.222133 |
| 2026-05-21 | 0.226696 |
| 2026-05-22 | 0.219832 |
| 2026-05-23 | 0.219999 |
| 2026-05-24 | 0.217702 |
| 2026-05-25 | 0.216017 |
| 2026-05-26 | 0.215514 |
| 2026-05-27 | 0.218008 |
| 2026-05-28 | 0.218813 |
| 2026-05-29 | 0.219016 |
| 2026-05-30 | 0.218653 |
| 2026-05-31 | 0.218322 |
| 2026-06-01 | 0.219401 |
| 2026-06-02 | 0.218872 |
| 2026-06-03 | 0.218226 |
| 2026-06-04 | 0.219253 |
| 2026-06-05 | 0.218343 |
| 2026-06-06 | 0.218114 |
| 2026-06-07 | 0.21479 |
| 2026-06-08 | 0.22048 |
| 2026-06-09 | 0.221214 |
| 2026-06-10 | 0.217695 |
| 2026-06-11 | 0.217792 |
| 2026-06-12 | 0.220285 |
| 2026-06-13 | 0.220801 |
| 2026-06-14 | 0.220002 |
| 2026-06-15 | 0.220559 |
| 2026-06-16 | 0.221521 |
| 2026-06-17 | 0.22046 |
| 2026-06-18 | 0.217197 |
| 2026-06-19 | 0.218179 |
| 2026-06-20 | 0.21853 |
| 2026-06-21 | 0.217733 |
| 2026-06-22 | 0.21785 |
| 2026-06-23 | 0.218191 |
| 2026-06-24 | 0.217478 |
| 2026-06-25 | 0.218688 |
| 2026-06-26 | 0.219332 |
| 2026-06-27 | 0.218929 |
| 2026-06-28 | 0.218665 |
| 2026-06-29 | 0.218283 |
| 2026-06-30 | 0.217151 |
| 2026-07-01 | 0.216147 |
| 2026-07-02 | 0.21732 |
| 2026-07-03 | 0.219383 |
| 2026-07-04 | 0.219549 |
| 2026-07-05 | 0.219058 |
| 2026-07-06 | 0.219326 |
| 2026-07-07 | 0.221543 |
| 2026-07-08 | 0.222527 |
| 2026-07-09 | 0.222231 |
| 2026-07-10 | 0.223428 |
| 2026-07-11 | 0.223805 |
| 2026-07-12 | 0.223341 |
| 2026-07-13 | 0.225311 |
| 2026-07-14 | 0.225244 |
| 2026-07-15 | 0.225682 |
| 2026-07-16 | 0.227637 |
| 2026-07-17 | 0.226778 |
| 2026-07-18 | 0.225822 |
| 2026-07-19 | 0.225431 |
| 2026-07-20 | 0.227441 |
| 2026-07-21 | 0.227962 |
| 2026-07-22 | 0.227698 |
| 2026-07-23 | 0.228713 |
| 2026-07-24 | 0.230568 |
| 2026-07-25 | 0.230426 |
| 2026-07-26 | 0.229935 |
| 2026-07-27 | 0.229104 |
| 2026-07-28 | 0.230828 |
| 2026-07-29 | 0.231646 |
| 2026-07-30 | 0.234752 |
| 2026-07-31 | 0.233008 |
| 2026-08-01 | 0.23193 |
| 2026-08-02 | 0.232582 |
| 2026-08-03 | 0.235661 |
| 2026-08-04 | 0.235786 |
| 2026-08-05 | 0.236202 |
| 2026-08-06 | 0.236199 |
| 2026-08-07 | 0.237475 |
| 2026-08-08 | 0.238255 |
| 2026-08-09 | 0.23783 |
| 2026-08-10 | 0.237147 |
| 2026-08-11 | 0.237576 |
| 2026-08-12 | 0.236463 |
| 2026-08-13 | 0.235475 |
| 2026-08-14 | 0.236566 |
| 2026-08-15 | 0.234815 |
| 2026-08-16 | 0.235556 |
| 2026-08-17 | 0.235839 |
| 2026-08-18 | 0.235961 |
| 2026-08-19 | 0.238639 |
| 2026-08-20 | 0.23695 |
| 2026-08-21 | 0.238658 |
| 2026-08-22 | 0.23747 |
| 2026-08-23 | 0.236925 |
| 2026-08-24 | 0.238298 |
| 2026-08-25 | 0.238124 |
| 2026-08-26 | 0.237906 |
| 2026-08-27 | 0.238525 |
| 2026-08-28 | 0.239225 |
| 2026-08-29 | 0.23834 |
| 2026-08-30 | 0.237546 |
| 2026-08-31 | 0.24032 |
| 2026-09-01 | 0.239195 |
| 2026-09-02 | 0.241456 |
| 2026-09-03 | 0.242349 |
| 2026-09-04 | 0.243565 |
| 2026-09-05 | 0.243939 |
| 2026-09-06 | 0.24282 |
| 2026-09-07 | 0.244007 |
| 2026-09-08 | 0.245238 |
| 2026-09-09 | 0.24647 |
| 2026-09-10 | 0.245059 |
| 2026-09-11 | 0.245291 |
| 2026-09-12 | 0.245062 |
| 2026-09-13 | 0.240979 |
| 2026-09-14 | 0.244641 |
| 2026-09-15 | 0.242968 |
| 2026-09-16 | 0.242366 |
| 2026-09-17 | 0.24061 |
| 2026-09-18 | 0.238999 |
| 2026-09-19 | 0.238831 |
| 2026-09-20 | 0.237891 |
| 2026-09-21 | 0.241554 |
| 2026-09-22 | 0.243778 |
| 2026-09-23 | 0.241638 |
| 2026-09-24 | 0.241526 |
| 2026-09-25 | 0.2442 |
| 2026-09-26 | 0.243484 |
| 2026-09-27 | 0.242771 |
| 2026-09-28 | 0.243964 |
| 2026-09-29 | 0.245109 |
| 2026-09-30 | 0.244604 |
| 2026-10-01 | 0.243497 |
| 2026-10-02 | 0.245846 |
| 2026-10-03 | 0.246171 |
| 2026-10-04 | 0.245124 |
| 2026-10-05 | 0.246526 |
| 2026-10-06 | 0.247465 |
| 2026-10-07 | 0.247756 |
| 2026-10-08 | 0.24695 |
| 2026-10-09 | 0.24715 |
| 2026-10-10 | 0.246843 |
| 2026-10-11 | 0.246364 |
| 2026-10-12 | 0.24882 |
| 2026-10-13 | 0.247311 |
| 2026-10-14 | 0.248156 |
| 2026-10-15 | 0.246579 |
| 2026-10-16 | 0.249228 |
| 2026-10-17 | 0.248139 |
| 2026-10-18 | 0.247851 |
| 2026-10-19 | 0.24983 |
| 2026-10-20 | 0.250321 |
| 2026-10-21 | 0.25087 |
| 2026-10-22 | 0.251264 |
| 2026-10-23 | 0.251364 |
| 2026-10-24 | 0.250711 |
| 2026-10-25 | 0.250081 |
| 2026-10-26 | 0.251251 |
| 2026-10-27 | 0.250923 |
| 2026-10-28 | 0.248605 |
| 2026-10-29 | 0.24923 |
| 2026-10-30 | 0.249672 |
| 2026-10-31 | 0.249461 |
| 2026-11-01 | 0.249461 |
High
0.25136
Low
0.19474
Average
0.21547
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/LKR API questions
How do I get the KRW/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/LKR rate in rates.LKR.
How far back does KRW/LKR historical data go?
Daily KRW/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.