KRW to LBP exchange rate API
Won to Lebanese Pound · quoted 2026-10-18
67.6057
▲ +2.72% over 2Y
1 KRW = 67.6057 LBP · 1 LBP = 0.01479 KRW · Get this rate via the API
1 KRW buys 67.6057 LBP as of 2026-10-18, so 1 LBP buys 0.01479 KRW. Over the last 2 years, KRW/LBP traded between 57.6151 and 67.7431, averaged 62.7355 and rose 2.72%. The API holds daily KRW/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 65.813501 |
| 2024-10-19 | 65.472233 |
| 2024-10-20 | 67.134259 |
| 2024-10-21 | 64.979205 |
| 2024-10-22 | 65.113171 |
| 2024-10-23 | 64.880783 |
| 2024-10-24 | 65.113057 |
| 2024-10-25 | 64.572462 |
| 2024-10-26 | 64.507035 |
| 2024-10-27 | 65.754203 |
| 2024-10-28 | 64.840004 |
| 2024-10-29 | 64.612782 |
| 2024-10-30 | 65.066199 |
| 2024-10-31 | 65.048484 |
| 2024-11-01 | 64.885486 |
| 2024-11-02 | 64.884765 |
| 2024-11-03 | 66.283253 |
| 2024-11-04 | 65.246975 |
| 2024-11-05 | 64.59457 |
| 2024-11-06 | 63.722297 |
| 2024-11-07 | 64.902898 |
| 2024-11-08 | 64.292348 |
| 2024-11-09 | 64.217063 |
| 2024-11-10 | 65.586522 |
| 2024-11-11 | 64.462697 |
| 2024-11-12 | 64.196338 |
| 2024-11-13 | 64.25829 |
| 2024-11-14 | 63.978087 |
| 2024-11-15 | 64.49236 |
| 2024-11-16 | 64.260038 |
| 2024-11-17 | 65.616865 |
| 2024-11-18 | 64.38322 |
| 2024-11-19 | 64.478029 |
| 2024-11-20 | 64.208264 |
| 2024-11-21 | 64.250566 |
| 2024-11-22 | 63.753215 |
| 2024-11-23 | 63.806643 |
| 2024-11-24 | 65.100693 |
| 2024-11-25 | 64.210363 |
| 2024-11-26 | 64.236527 |
| 2024-11-27 | 64.423997 |
| 2024-11-28 | 64.350379 |
| 2024-11-29 | 64.342833 |
| 2024-11-30 | 64.263091 |
| 2024-12-01 | 65.696021 |
| 2024-12-02 | 63.982068 |
| 2024-12-03 | 63.957776 |
| 2024-12-04 | 63.284183 |
| 2024-12-05 | 63.304312 |
| 2024-12-06 | 63.279608 |
| 2024-12-07 | 62.827256 |
| 2024-12-08 | 63.681173 |
| 2024-12-09 | 62.686182 |
| 2024-12-10 | 62.747636 |
| 2024-12-11 | 62.694476 |
| 2024-12-12 | 62.500769 |
| 2024-12-13 | 62.533206 |
| 2024-12-14 | 62.401842 |
| 2024-12-15 | 63.499163 |
| 2024-12-16 | 62.03373 |
| 2024-12-17 | 62.309703 |
| 2024-12-18 | 62.310722 |
| 2024-12-19 | 61.923682 |
| 2024-12-20 | 63.069594 |
| 2024-12-21 | 61.795406 |
| 2024-12-22 | 63.544105 |
| 2024-12-23 | 61.679512 |
| 2024-12-24 | 61.21829 |
| 2024-12-25 | 62.019953 |
| 2024-12-26 | 62.499713 |
| 2024-12-27 | 60.735825 |
| 2024-12-28 | 60.655573 |
| 2024-12-29 | 62.393987 |
| 2024-12-30 | 60.902681 |
| 2024-12-31 | 60.963058 |
| 2025-01-01 | 61.681526 |
| 2025-01-02 | 61.26922 |
| 2025-01-03 | 61.119871 |
| 2025-01-04 | 61.107212 |
| 2025-01-05 | 61.951443 |
| 2025-01-06 | 61.597954 |
| 2025-01-07 | 62.006052 |
| 2025-01-08 | 61.469915 |
| 2025-01-09 | 61.520958 |
| 2025-01-10 | 61.140162 |
| 2025-01-11 | 60.703526 |
| 2025-01-12 | 61.867928 |
| 2025-01-13 | 61.294783 |
| 2025-01-14 | 61.85358 |
| 2025-01-15 | 61.645743 |
| 2025-01-16 | 61.667872 |
| 2025-01-17 | 61.778183 |
| 2025-01-18 | 61.415602 |
| 2025-01-19 | 62.513702 |
| 2025-01-20 | 61.78658 |
| 2025-01-21 | 62.219877 |
| 2025-01-22 | 62.813106 |
| 2025-01-23 | 62.518971 |
| 2025-01-24 | 62.577862 |
| 2025-01-25 | 62.655522 |
| 2025-01-26 | 63.641373 |
| 2025-01-27 | 62.61386 |
| 2025-01-28 | 62.036677 |
| 2025-01-29 | 62.025675 |
| 2025-01-30 | 62.227211 |
| 2025-01-31 | 61.975775 |
| 2025-02-01 | 61.446454 |
| 2025-02-02 | 62.416937 |
| 2025-02-03 | 61.598649 |
| 2025-02-04 | 61.859081 |
| 2025-02-05 | 62.09162 |
| 2025-02-06 | 61.904732 |
| 2025-02-07 | 62.190562 |
| 2025-02-08 | 61.392284 |
| 2025-02-09 | 62.915709 |
| 2025-02-10 | 62.147295 |
| 2025-02-11 | 62.113541 |
| 2025-02-12 | 61.852295 |
| 2025-02-13 | 61.837271 |
| 2025-02-14 | 62.351355 |
| 2025-02-15 | 62.111142 |
| 2025-02-16 | 63.232611 |
| 2025-02-17 | 62.021545 |
| 2025-02-18 | 62.191457 |
| 2025-02-19 | 62.281544 |
| 2025-02-20 | 62.421301 |
| 2025-02-21 | 62.662424 |
| 2025-02-22 | 62.355335 |
| 2025-02-23 | 63.382495 |
| 2025-02-24 | 62.891892 |
| 2025-02-25 | 62.634052 |
| 2025-02-26 | 62.461229 |
| 2025-02-27 | 62.250523 |
| 2025-02-28 | 61.436095 |
| 2025-03-01 | 61.222815 |
| 2025-03-02 | 62.212988 |
| 2025-03-03 | 61.794191 |
| 2025-03-04 | 61.549578 |
| 2025-03-05 | 61.814318 |
| 2025-03-06 | 61.936839 |
| 2025-03-07 | 61.96914 |
| 2025-03-08 | 62.025008 |
| 2025-03-09 | 62.90764 |
| 2025-03-10 | 61.837496 |
| 2025-03-11 | 61.715005 |
| 2025-03-12 | 61.812414 |
| 2025-03-13 | 61.654226 |
| 2025-03-14 | 61.727711 |
| 2025-03-15 | 61.724122 |
| 2025-03-16 | 62.805875 |
| 2025-03-17 | 61.809209 |
| 2025-03-18 | 61.702318 |
| 2025-03-19 | 61.397378 |
| 2025-03-20 | 61.163303 |
| 2025-03-21 | 61.333191 |
| 2025-03-22 | 61.117606 |
| 2025-03-23 | 62.081748 |
| 2025-03-25 | 61.357898 |
| 2025-03-26 | 61.318545 |
| 2025-03-27 | 61.194542 |
| 2025-03-28 | 61.145042 |
| 2025-03-29 | 60.617063 |
| 2025-03-30 | 61.846075 |
| 2025-03-31 | 60.719292 |
| 2025-04-01 | 60.664556 |
| 2025-04-02 | 61.402459 |
| 2025-04-03 | 61.50396 |
| 2025-04-04 | 62.027016 |
| 2025-04-05 | 61.884488 |
| 2025-04-06 | 62.823711 |
| 2025-04-07 | 61.327127 |
| 2025-04-08 | 60.728453 |
| 2025-04-09 | 60.799225 |
| 2025-04-10 | 61.895341 |
| 2025-04-11 | 62.874026 |
| 2025-04-12 | 62.992022 |
| 2025-04-13 | 64.519311 |
| 2025-04-14 | 63.056128 |
| 2025-04-15 | 62.825363 |
| 2025-04-16 | 63.290316 |
| 2025-04-17 | 63.325948 |
| 2025-04-18 | 64.557191 |
| 2025-04-19 | 63.07185 |
| 2025-04-20 | 64.33002 |
| 2025-04-21 | 64.756861 |
| 2025-04-22 | 62.979279 |
| 2025-04-23 | 63.336842 |
| 2025-04-24 | 62.661599 |
| 2025-04-25 | 62.834932 |
| 2025-04-26 | 62.534074 |
| 2025-04-27 | 63.237131 |
| 2025-04-28 | 62.512276 |
| 2025-04-29 | 62.47052 |
| 2025-04-30 | 63.416027 |
| 2025-05-01 | 64.490494 |
| 2025-05-02 | 64.425182 |
| 2025-05-03 | 64.40467 |
| 2025-05-04 | 64.979194 |
| 2025-05-05 | 65.625307 |
| 2025-05-06 | 65.125859 |
| 2025-05-08 | 64.203364 |
| 2025-05-09 | 64.08961 |
| 2025-05-10 | 64.57983 |
| 2025-05-11 | 65.657659 |
| 2025-05-12 | 63.777897 |
| 2025-05-13 | 63.08231 |
| 2025-05-14 | 64.387342 |
| 2025-05-15 | 64.37749 |
| 2025-05-17 | 65.280674 |
| 2025-05-18 | 65.613719 |
| 2025-05-19 | 64.928553 |
| 2025-05-20 | 64.53102 |
| 2025-05-21 | 65.164943 |
| 2025-05-22 | 65.124476 |
| 2025-05-23 | 65.369343 |
| 2025-05-24 | 65.938834 |
| 2025-05-25 | 66.373215 |
| 2025-05-26 | 65.515906 |
| 2025-05-27 | 65.211912 |
| 2025-05-28 | 65.274269 |
| 2025-05-29 | 65.311635 |
| 2025-05-30 | 65.085155 |
| 2025-05-31 | 65.292323 |
| 2025-06-01 | 66.151378 |
| 2025-06-02 | 65.055685 |
| 2025-06-03 | 65.15389 |
| 2025-06-04 | 65.972827 |
| 2025-06-05 | 66.102892 |
| 2025-06-06 | 66.012921 |
| 2025-06-07 | 66.164076 |
| 2025-06-08 | 67.695808 |
| 2025-06-09 | 66.306506 |
| 2025-06-10 | 65.974752 |
| 2025-06-11 | 65.320839 |
| 2025-06-12 | 66.482651 |
| 2025-06-13 | 65.545776 |
| 2025-06-14 | 66.227885 |
| 2025-06-15 | 67.241849 |
| 2025-06-16 | 65.995093 |
| 2025-06-17 | 65.698414 |
| 2025-06-18 | 65.387508 |
| 2025-06-19 | 65.03016 |
| 2025-06-20 | 65.717545 |
| 2025-06-21 | 66.074087 |
| 2025-06-22 | 66.799061 |
| 2025-06-23 | 64.814393 |
| 2025-06-24 | 66.124311 |
| 2025-06-25 | 65.922418 |
| 2025-06-26 | 65.863494 |
| 2025-06-27 | 65.921368 |
| 2025-06-28 | 65.950669 |
| 2025-06-29 | 67.453618 |
| 2025-06-30 | 66.10038 |
| 2025-07-01 | 66.392205 |
| 2025-07-02 | 65.790732 |
| 2025-07-03 | 65.66991 |
| 2025-07-04 | 66.029932 |
| 2025-07-05 | 65.801339 |
| 2025-07-06 | 67.085239 |
| 2025-07-07 | 65.573767 |
| 2025-07-08 | 65.548503 |
| 2025-07-09 | 65.281026 |
| 2025-07-10 | 65.372358 |
| 2025-07-11 | 65.200478 |
| 2025-07-12 | 65.19291 |
| 2025-07-13 | 66.375128 |
| 2025-07-14 | 64.957639 |
| 2025-07-15 | 65.151972 |
| 2025-07-16 | 64.570816 |
| 2025-07-17 | 64.406173 |
| 2025-07-18 | 64.420455 |
| 2025-07-19 | 64.742243 |
| 2025-07-20 | 65.816522 |
| 2025-07-21 | 64.968049 |
| 2025-07-22 | 64.644491 |
| 2025-07-23 | 65.229314 |
| 2025-07-24 | 65.59246 |
| 2025-07-25 | 64.933046 |
| 2025-07-26 | 64.836378 |
| 2025-07-27 | 66.042777 |
| 2025-07-28 | 64.668787 |
| 2025-07-29 | 64.37247 |
| 2025-07-30 | 64.860504 |
| 2025-07-31 | 64.354576 |
| 2025-08-01 | 64.018538 |
| 2025-08-02 | 64.835422 |
| 2025-08-03 | 65.693946 |
| 2025-08-04 | 64.981135 |
| 2025-08-05 | 64.207084 |
| 2025-08-06 | 63.992231 |
| 2025-08-07 | 64.628656 |
| 2025-08-08 | 64.495218 |
| 2025-08-09 | 64.953468 |
| 2025-08-10 | 65.479999 |
| 2025-08-11 | 64.40502 |
| 2025-08-12 | 64.829475 |
| 2025-08-13 | 65.088318 |
| 2025-08-14 | 64.883826 |
| 2025-08-15 | 64.673936 |
| 2025-08-16 | 64.833375 |
| 2025-08-17 | 65.618113 |
| 2025-08-18 | 64.75382 |
| 2025-08-19 | 64.570296 |
| 2025-08-20 | 64.140297 |
| 2025-08-21 | 64.357784 |
| 2025-08-22 | 64.837129 |
| 2025-08-23 | 65.193379 |
| 2025-08-24 | 65.325993 |
| 2025-08-25 | 64.558799 |
| 2025-08-26 | 64.686504 |
| 2025-08-27 | 64.489673 |
| 2025-08-28 | 64.772988 |
| 2025-08-29 | 64.515931 |
| 2025-08-30 | 64.770701 |
| 2025-08-31 | 65.623217 |
| 2025-09-01 | 64.18149 |
| 2025-09-02 | 65.746662 |
| 2025-09-03 | 64.673518 |
| 2025-09-04 | 64.332942 |
| 2025-09-05 | 64.570367 |
| 2025-09-06 | 64.822265 |
| 2025-09-07 | 66.078865 |
| 2025-09-08 | 64.603494 |
| 2025-09-09 | 64.56452 |
| 2025-09-10 | 64.779091 |
| 2025-09-11 | 64.506536 |
| 2025-09-13 | 64.386851 |
| 2025-09-14 | 65.195891 |
| 2025-09-15 | 64.407369 |
| 2025-09-16 | 65.00905 |
| 2025-09-17 | 64.836371 |
| 2025-09-18 | 64.720949 |
| 2025-09-19 | 63.930367 |
| 2025-09-20 | 64.31573 |
| 2025-09-21 | 65.468764 |
| 2025-09-22 | 64.658957 |
| 2025-09-23 | 64.393247 |
| 2025-09-24 | 64.071496 |
| 2025-09-25 | 63.970042 |
| 2025-09-26 | 63.753685 |
| 2025-09-27 | 63.954643 |
| 2025-09-28 | 65.007467 |
| 2025-09-29 | 63.683932 |
| 2025-09-30 | 63.788196 |
| 2025-10-01 | 63.57475 |
| 2025-10-02 | 64.089722 |
| 2025-10-03 | 63.787816 |
| 2025-10-04 | 64.115294 |
| 2025-10-05 | 65.203617 |
| 2025-10-06 | 63.598306 |
| 2025-10-07 | 63.366199 |
| 2025-10-08 | 63.112975 |
| 2025-10-09 | 63.168968 |
| 2025-10-10 | 63.353475 |
| 2025-10-11 | 62.067573 |
| 2025-10-12 | 63.714613 |
| 2025-10-13 | 62.680266 |
| 2025-10-14 | 62.523733 |
| 2025-10-15 | 62.966162 |
| 2025-10-16 | 63.341219 |
| 2025-10-17 | 62.896084 |
| 2025-10-18 | 63.29185 |
| 2025-10-19 | 63.268865 |
| 2025-10-20 | 63.089706 |
| 2025-10-21 | 62.764423 |
| 2025-10-22 | 62.508467 |
| 2025-10-23 | 62.213848 |
| 2025-10-24 | 62.305671 |
| 2025-10-25 | 62.539048 |
| 2025-10-26 | 62.441583 |
| 2025-10-27 | 62.581197 |
| 2025-10-28 | 62.408604 |
| 2025-10-29 | 63.055123 |
| 2025-10-30 | 62.522857 |
| 2025-10-31 | 62.890972 |
| 2025-11-01 | 62.964146 |
| 2025-11-02 | 62.587836 |
| 2025-11-03 | 62.899088 |
| 2025-11-04 | 62.377797 |
| 2025-11-05 | 62.314769 |
| 2025-11-06 | 62.302566 |
| 2025-11-07 | 61.404149 |
| 2025-11-08 | 61.899724 |
| 2025-11-09 | 61.677739 |
| 2025-11-10 | 61.656827 |
| 2025-11-11 | 61.429484 |
| 2025-11-12 | 61.174962 |
| 2025-11-13 | 61.388313 |
| 2025-11-14 | 61.763872 |
| 2025-11-15 | 61.871854 |
| 2025-11-16 | 61.704122 |
| 2025-11-17 | 61.372131 |
| 2025-11-18 | 61.458556 |
| 2025-11-19 | 60.957395 |
| 2025-11-20 | 61.143073 |
| 2025-11-21 | 60.886778 |
| 2025-11-22 | 60.680004 |
| 2025-11-23 | 60.989026 |
| 2025-11-24 | 60.964124 |
| 2025-11-25 | 61.279609 |
| 2025-11-26 | 60.831835 |
| 2025-11-27 | 61.318706 |
| 2025-11-28 | 60.999609 |
| 2025-11-29 | 61.479766 |
| 2025-11-30 | 61.028527 |
| 2025-12-01 | 60.964775 |
| 2025-12-02 | 61.128489 |
| 2025-12-03 | 61.167122 |
| 2025-12-04 | 61.03079 |
| 2025-12-05 | 61.059481 |
| 2025-12-06 | 61.17499 |
| 2025-12-07 | 60.667041 |
| 2025-12-08 | 61.319575 |
| 2025-12-09 | 61.156122 |
| 2025-12-11 | 60.635718 |
| 2025-12-12 | 60.654756 |
| 2025-12-13 | 61.019506 |
| 2025-12-14 | 60.864248 |
| 2025-12-15 | 61.181679 |
| 2025-12-16 | 60.900091 |
| 2025-12-17 | 60.636891 |
| 2025-12-18 | 60.794412 |
| 2025-12-19 | 60.744379 |
| 2025-12-20 | 60.709696 |
| 2025-12-21 | 60.8864 |
| 2025-12-22 | 60.463633 |
| 2025-12-23 | 60.481607 |
| 2025-12-24 | 61.989877 |
| 2025-12-25 | 62.045614 |
| 2025-12-26 | 61.755728 |
| 2025-12-27 | 61.952808 |
| 2025-12-28 | 62.248738 |
| 2025-12-29 | 62.395069 |
| 2025-12-30 | 61.985037 |
| 2025-12-31 | 62.177002 |
| 2026-01-01 | 62.395863 |
| 2026-01-02 | 62.276807 |
| 2026-01-03 | 62.184115 |
| 2026-01-04 | 61.800111 |
| 2026-01-05 | 61.678379 |
| 2026-01-06 | 61.906637 |
| 2026-01-07 | 61.872427 |
| 2026-01-08 | 61.747434 |
| 2026-01-09 | 61.602309 |
| 2026-01-10 | 61.917204 |
| 2026-01-11 | 61.286494 |
| 2026-01-12 | 61.075452 |
| 2026-01-13 | 60.973059 |
| 2026-01-14 | 60.990095 |
| 2026-01-15 | 61.217657 |
| 2026-01-16 | 61.09538 |
| 2026-01-17 | 61.235266 |
| 2026-01-18 | 60.876319 |
| 2026-01-19 | 60.820096 |
| 2026-01-20 | 60.747015 |
| 2026-01-21 | 61.028307 |
| 2026-01-22 | 58.53064 |
| 2026-01-23 | 58.664082 |
| 2026-01-24 | 63.20622 |
| 2026-01-25 | 61.306927 |
| 2026-01-26 | 59.881776 |
| 2026-01-27 | 61.940159 |
| 2026-01-28 | 62.958709 |
| 2026-01-29 | 62.689295 |
| 2026-01-30 | 62.353026 |
| 2026-01-31 | 62.997911 |
| 2026-02-01 | 62.016678 |
| 2026-02-02 | 61.376169 |
| 2026-02-03 | 62.254486 |
| 2026-02-04 | 61.30674 |
| 2026-02-05 | 60.297112 |
| 2026-02-06 | 61.248755 |
| 2026-02-07 | 62.763574 |
| 2026-02-08 | 61.576981 |
| 2026-02-09 | 61.429033 |
| 2026-02-10 | 58.030356 |
| 2026-02-11 | 61.463375 |
| 2026-02-12 | 62.400112 |
| 2026-02-13 | 62.154574 |
| 2026-02-14 | 64.014214 |
| 2026-02-15 | 62.037843 |
| 2026-02-16 | 62.188605 |
| 2026-02-17 | 62.155854 |
| 2026-02-18 | 62.065621 |
| 2026-02-19 | 62.110001 |
| 2026-02-20 | 61.99807 |
| 2026-02-21 | 61.435461 |
| 2026-02-22 | 61.867027 |
| 2026-02-23 | 62.072687 |
| 2026-02-24 | 62.139592 |
| 2026-02-25 | 62.986631 |
| 2026-02-26 | 62.391855 |
| 2026-02-27 | 62.333636 |
| 2026-02-28 | 62.35163 |
| 2026-03-01 | 62.676484 |
| 2026-03-02 | 61.012535 |
| 2026-03-03 | 60.772118 |
| 2026-03-04 | 61.172063 |
| 2026-03-05 | 60.640581 |
| 2026-03-06 | 59.971116 |
| 2026-03-07 | 59.727846 |
| 2026-03-08 | 60.277001 |
| 2026-03-09 | 60.447551 |
| 2026-03-10 | 60.731774 |
| 2026-03-11 | 60.749332 |
| 2026-03-12 | 60.276211 |
| 2026-03-13 | 60.146469 |
| 2026-03-14 | 59.518818 |
| 2026-03-15 | 59.878223 |
| 2026-03-16 | 60.209211 |
| 2026-03-17 | 60.230389 |
| 2026-03-18 | 59.410359 |
| 2026-03-19 | 59.946375 |
| 2026-03-20 | 59.393838 |
| 2026-03-21 | 59.37601 |
| 2026-03-22 | 59.637806 |
| 2026-03-23 | 60.355726 |
| 2026-03-24 | 59.286928 |
| 2026-03-25 | 59.902125 |
| 2026-03-26 | 59.71616 |
| 2026-03-27 | 59.348145 |
| 2026-03-28 | 59.383275 |
| 2026-03-29 | 59.237983 |
| 2026-03-30 | 59.075114 |
| 2026-03-31 | 58.837315 |
| 2026-04-01 | 59.552377 |
| 2026-04-02 | 59.106172 |
| 2026-04-03 | 59.01423 |
| 2026-04-04 | 58.912976 |
| 2026-04-05 | 59.403323 |
| 2026-04-06 | 59.069785 |
| 2026-04-07 | 60.033309 |
| 2026-04-08 | 60.37964 |
| 2026-04-09 | 60.515079 |
| 2026-04-10 | 60.340806 |
| 2026-04-11 | 60.320481 |
| 2026-04-12 | 60.069559 |
| 2026-04-13 | 60.01514 |
| 2026-04-14 | 60.896982 |
| 2026-04-15 | 60.65678 |
| 2026-04-16 | 60.636579 |
| 2026-04-17 | 60.534132 |
| 2026-04-18 | 60.988696 |
| 2026-04-19 | 61.08892 |
| 2026-04-20 | 61.111493 |
| 2026-04-21 | 60.861704 |
| 2026-04-22 | 60.56421 |
| 2026-04-23 | 60.741903 |
| 2026-04-24 | 60.592828 |
| 2026-04-25 | 60.544831 |
| 2026-04-26 | 60.359558 |
| 2026-04-27 | 60.767785 |
| 2026-04-28 | 60.478889 |
| 2026-04-29 | 60.567296 |
| 2026-04-30 | 60.617673 |
| 2026-05-01 | 60.405082 |
| 2026-05-02 | 60.863698 |
| 2026-05-03 | 60.668554 |
| 2026-05-04 | 60.834187 |
| 2026-05-05 | 60.695312 |
| 2026-05-06 | 61.838932 |
| 2026-05-07 | 61.716297 |
| 2026-05-08 | 61.041026 |
| 2026-05-09 | 61.255046 |
| 2026-05-10 | 60.904633 |
| 2026-05-11 | 60.636586 |
| 2026-05-12 | 60.410488 |
| 2026-05-14 | 60.252172 |
| 2026-05-15 | 59.707084 |
| 2026-05-16 | 59.059467 |
| 2026-05-17 | 59.799497 |
| 2026-05-18 | 59.904593 |
| 2026-05-19 | 59.418586 |
| 2026-05-20 | 59.224978 |
| 2026-05-21 | 59.169581 |
| 2026-05-23 | 58.441903 |
| 2026-05-24 | 58.954166 |
| 2026-05-25 | 59.053095 |
| 2026-05-26 | 59.300861 |
| 2026-05-27 | 60.000174 |
| 2026-05-28 | 59.844996 |
| 2026-05-29 | 59.209117 |
| 2026-05-30 | 59.074855 |
| 2026-05-31 | 59.051832 |
| 2026-06-01 | 59.418067 |
| 2026-06-02 | 59.188954 |
| 2026-06-03 | 58.372414 |
| 2026-06-04 | 58.607793 |
| 2026-06-05 | 58.247095 |
| 2026-06-06 | 58.200951 |
| 2026-06-09 | 59.081005 |
| 2026-06-10 | 58.813117 |
| 2026-06-11 | 58.635229 |
| 2026-06-12 | 58.81307 |
| 2026-06-13 | 58.379586 |
| 2026-06-14 | 58.78729 |
| 2026-06-15 | 59.135543 |
| 2026-06-16 | 59.482232 |
| 2026-06-17 | 59.181909 |
| 2026-06-18 | 58.666514 |
| 2026-06-19 | 58.616358 |
| 2026-06-20 | 58.829962 |
| 2026-06-21 | 58.657126 |
| 2026-06-22 | 58.4959 |
| 2026-06-23 | 58.396443 |
| 2026-06-24 | 58.165968 |
| 2026-06-25 | 58.033687 |
| 2026-06-26 | 58.375926 |
| 2026-06-27 | 58.231528 |
| 2026-06-28 | 58.216259 |
| 2026-06-29 | 58.22045 |
| 2026-06-30 | 57.865561 |
| 2026-07-01 | 57.615091 |
| 2026-07-02 | 57.933881 |
| 2026-07-03 | 58.615132 |
| 2026-07-04 | 58.572441 |
| 2026-07-05 | 58.466657 |
| 2026-07-06 | 58.6539 |
| 2026-07-07 | 59.09939 |
| 2026-07-08 | 59.606567 |
| 2026-07-09 | 59.230479 |
| 2026-07-10 | 59.610265 |
| 2026-07-11 | 59.649625 |
| 2026-07-12 | 59.82868 |
| 2026-07-13 | 60.22458 |
| 2026-07-14 | 60.0957 |
| 2026-07-15 | 59.886228 |
| 2026-07-16 | 60.460899 |
| 2026-07-17 | 60.447433 |
| 2026-07-18 | 60.034121 |
| 2026-07-19 | 60.249326 |
| 2026-07-20 | 60.605701 |
| 2026-07-21 | 60.763585 |
| 2026-07-22 | 60.795579 |
| 2026-07-23 | 60.840998 |
| 2026-07-24 | 61.626262 |
| 2026-07-25 | 61.801857 |
| 2026-07-26 | 61.301946 |
| 2026-07-27 | 61.056688 |
| 2026-07-28 | 61.556493 |
| 2026-07-29 | 61.873412 |
| 2026-07-30 | 62.570216 |
| 2026-07-31 | 62.099171 |
| 2026-08-01 | 61.770525 |
| 2026-08-02 | 62.188299 |
| 2026-08-03 | 62.886788 |
| 2026-08-04 | 62.948399 |
| 2026-08-05 | 63.001217 |
| 2026-08-06 | 62.815741 |
| 2026-08-07 | 63.507599 |
| 2026-08-08 | 63.316491 |
| 2026-08-09 | 63.417094 |
| 2026-08-10 | 63.24707 |
| 2026-08-11 | 63.650257 |
| 2026-08-12 | 63.410914 |
| 2026-08-13 | 63.197438 |
| 2026-08-14 | 63.722651 |
| 2026-08-15 | 62.879247 |
| 2026-08-16 | 63.645368 |
| 2026-08-17 | 63.570176 |
| 2026-08-18 | 63.660082 |
| 2026-08-20 | 64.012052 |
| 2026-08-21 | 64.846685 |
| 2026-08-22 | 63.875917 |
| 2026-08-23 | 64.199854 |
| 2026-08-24 | 64.899821 |
| 2026-08-25 | 64.91511 |
| 2026-08-26 | 64.783854 |
| 2026-08-27 | 65.105982 |
| 2026-08-28 | 65.225667 |
| 2026-08-29 | 64.6183 |
| 2026-08-30 | 65.069511 |
| 2026-08-31 | 65.86545 |
| 2026-09-01 | 65.145023 |
| 2026-09-02 | 65.93421 |
| 2026-09-03 | 65.447168 |
| 2026-09-04 | 66.552493 |
| 2026-09-05 | 66.99435 |
| 2026-09-06 | 66.483325 |
| 2026-09-07 | 66.560864 |
| 2026-09-08 | 66.901371 |
| 2026-09-09 | 67.160098 |
| 2026-09-10 | 66.718078 |
| 2026-09-11 | 66.991955 |
| 2026-09-12 | 67.252188 |
| 2026-09-13 | 65.842959 |
| 2026-09-14 | 66.662227 |
| 2026-09-15 | 66.199216 |
| 2026-09-16 | 65.487866 |
| 2026-09-17 | 65.310523 |
| 2026-09-18 | 64.512725 |
| 2026-09-19 | 64.823406 |
| 2026-09-20 | 64.699526 |
| 2026-09-21 | 65.294642 |
| 2026-09-22 | 66.174849 |
| 2026-09-23 | 66.176907 |
| 2026-09-24 | 65.565036 |
| 2026-09-25 | 66.314598 |
| 2026-09-26 | 66.038415 |
| 2026-09-27 | 65.86491 |
| 2026-09-28 | 65.967778 |
| 2026-09-30 | 66.082386 |
| 2026-10-02 | 66.595364 |
| 2026-10-03 | 67.044639 |
| 2026-10-05 | 66.701865 |
| 2026-10-06 | 67.361838 |
| 2026-10-07 | 67.0368 |
| 2026-10-08 | 66.878355 |
| 2026-10-09 | 67.111866 |
| 2026-10-10 | 67.743091 |
| 2026-10-11 | 66.856006 |
| 2026-10-12 | 67.217185 |
| 2026-10-13 | 67.185935 |
| 2026-10-14 | 67.441188 |
| 2026-10-15 | 66.807058 |
| 2026-10-16 | 67.392993 |
| 2026-10-17 | 67.396677 |
| 2026-10-18 | 67.605702 |
High
67.7431
Low
57.6151
Average
62.7355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/LBP API questions
How do I get the KRW/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/LBP rate in rates.LBP.
How far back does KRW/LBP historical data go?
Daily KRW/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.