KRW to LAK exchange rate API
Won to Kip · quoted 2026-10-23
16.8962
▲ +6.49% over 2Y
1 KRW = 16.8962 LAK · 1 LAK = 0.05919 KRW · Get this rate via the API
1 KRW buys 16.8962 LAK as of 2026-10-23, so 1 LAK buys 0.05919 KRW. Over the last 2 years, KRW/LAK traded between 14.1972 and 16.9956, averaged 15.2630 and rose 6.49%. The API holds daily KRW/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 15.866575 |
| 2024-10-24 | 15.915476 |
| 2024-10-25 | 15.784991 |
| 2024-10-26 | 15.811803 |
| 2024-10-27 | 15.913803 |
| 2024-10-28 | 15.881178 |
| 2024-10-29 | 15.791167 |
| 2024-10-30 | 15.865297 |
| 2024-10-31 | 15.910267 |
| 2024-11-01 | 15.927282 |
| 2024-11-02 | 15.88393 |
| 2024-11-03 | 16.016079 |
| 2024-11-04 | 15.960764 |
| 2024-11-05 | 15.882225 |
| 2024-11-06 | 15.640409 |
| 2024-11-07 | 15.817165 |
| 2024-11-08 | 15.788189 |
| 2024-11-09 | 15.673521 |
| 2024-11-10 | 15.877582 |
| 2024-11-11 | 15.785257 |
| 2024-11-12 | 15.699197 |
| 2024-11-13 | 15.712364 |
| 2024-11-14 | 15.635177 |
| 2024-11-15 | 15.753852 |
| 2024-11-16 | 15.724108 |
| 2024-11-17 | 15.820841 |
| 2024-11-18 | 15.763638 |
| 2024-11-19 | 15.772 |
| 2024-11-20 | 15.694816 |
| 2024-11-21 | 15.720652 |
| 2024-11-22 | 15.597832 |
| 2024-11-23 | 15.632511 |
| 2024-11-24 | 15.75292 |
| 2024-11-25 | 15.677348 |
| 2024-11-26 | 15.728635 |
| 2024-11-27 | 15.756402 |
| 2024-11-28 | 15.671594 |
| 2024-11-29 | 15.69159 |
| 2024-11-30 | 15.733568 |
| 2024-12-01 | 15.880609 |
| 2024-12-02 | 15.580338 |
| 2024-12-03 | 15.64043 |
| 2024-12-04 | 15.498927 |
| 2024-12-05 | 15.47606 |
| 2024-12-06 | 15.467762 |
| 2024-12-07 | 15.37148 |
| 2024-12-08 | 15.476626 |
| 2024-12-09 | 15.309678 |
| 2024-12-10 | 15.301986 |
| 2024-12-11 | 15.296944 |
| 2024-12-12 | 15.286118 |
| 2024-12-13 | 15.293574 |
| 2024-12-14 | 15.279222 |
| 2024-12-15 | 15.444773 |
| 2024-12-16 | 15.228317 |
| 2024-12-17 | 15.260921 |
| 2024-12-18 | 15.249406 |
| 2024-12-19 | 15.073155 |
| 2024-12-20 | 15.451501 |
| 2024-12-21 | 15.138556 |
| 2024-12-22 | 15.278233 |
| 2024-12-23 | 15.089658 |
| 2024-12-24 | 15.008854 |
| 2024-12-25 | 15.166292 |
| 2024-12-26 | 15.194617 |
| 2024-12-27 | 14.792049 |
| 2024-12-28 | 14.81833 |
| 2024-12-29 | 15.015549 |
| 2024-12-30 | 14.807474 |
| 2024-12-31 | 14.805132 |
| 2025-01-01 | 15.034001 |
| 2025-01-02 | 14.898831 |
| 2025-01-03 | 14.907697 |
| 2025-01-04 | 14.906822 |
| 2025-01-05 | 15.031904 |
| 2025-01-06 | 15.030382 |
| 2025-01-07 | 15.056215 |
| 2025-01-08 | 14.936981 |
| 2025-01-09 | 14.931093 |
| 2025-01-10 | 14.888837 |
| 2025-01-11 | 14.805994 |
| 2025-01-12 | 15.014581 |
| 2025-01-13 | 14.856025 |
| 2025-01-14 | 14.945928 |
| 2025-01-15 | 14.978293 |
| 2025-01-16 | 14.949013 |
| 2025-01-17 | 14.992928 |
| 2025-01-18 | 14.953844 |
| 2025-01-19 | 15.160419 |
| 2025-01-20 | 15.021075 |
| 2025-01-21 | 15.153158 |
| 2025-01-22 | 15.251173 |
| 2025-01-23 | 15.192934 |
| 2025-01-24 | 15.200916 |
| 2025-01-25 | 15.242066 |
| 2025-01-26 | 15.437478 |
| 2025-01-27 | 15.224567 |
| 2025-01-28 | 15.065162 |
| 2025-01-29 | 15.052046 |
| 2025-01-30 | 15.113317 |
| 2025-01-31 | 15.001097 |
| 2025-02-01 | 14.922429 |
| 2025-02-02 | 15.130475 |
| 2025-02-03 | 14.905687 |
| 2025-02-04 | 15.018332 |
| 2025-02-05 | 15.061183 |
| 2025-02-06 | 14.970984 |
| 2025-02-07 | 15.01575 |
| 2025-02-08 | 14.891908 |
| 2025-02-09 | 15.121716 |
| 2025-02-10 | 15.081218 |
| 2025-02-11 | 15.009766 |
| 2025-02-12 | 14.979336 |
| 2025-02-13 | 14.977826 |
| 2025-02-14 | 15.085903 |
| 2025-02-15 | 15.068661 |
| 2025-02-16 | 15.314501 |
| 2025-02-17 | 15.02429 |
| 2025-02-18 | 15.053125 |
| 2025-02-19 | 15.069776 |
| 2025-02-20 | 15.115315 |
| 2025-02-21 | 15.141858 |
| 2025-02-22 | 15.108715 |
| 2025-02-23 | 15.335707 |
| 2025-02-24 | 15.190357 |
| 2025-02-25 | 15.12458 |
| 2025-02-26 | 15.130814 |
| 2025-02-27 | 15.019136 |
| 2025-02-28 | 14.857539 |
| 2025-03-01 | 14.859779 |
| 2025-03-02 | 15.051003 |
| 2025-03-03 | 14.901967 |
| 2025-03-04 | 14.906992 |
| 2025-03-05 | 14.93852 |
| 2025-03-06 | 14.960715 |
| 2025-03-07 | 14.836343 |
| 2025-03-08 | 14.948364 |
| 2025-03-09 | 15.201528 |
| 2025-03-10 | 14.867026 |
| 2025-03-11 | 14.88744 |
| 2025-03-12 | 14.905422 |
| 2025-03-13 | 14.84616 |
| 2025-03-14 | 14.890481 |
| 2025-03-15 | 14.927509 |
| 2025-03-16 | 15.161181 |
| 2025-03-17 | 14.94713 |
| 2025-03-18 | 14.913114 |
| 2025-03-19 | 14.84554 |
| 2025-03-20 | 14.710984 |
| 2025-03-21 | 14.79897 |
| 2025-03-22 | 14.769896 |
| 2025-03-23 | 15.000545 |
| 2025-03-25 | 14.765075 |
| 2025-03-26 | 14.786808 |
| 2025-03-27 | 14.809277 |
| 2025-03-28 | 14.751078 |
| 2025-03-29 | 14.699748 |
| 2025-03-30 | 14.972194 |
| 2025-03-31 | 14.683589 |
| 2025-04-01 | 14.65225 |
| 2025-04-02 | 14.812545 |
| 2025-04-03 | 14.832283 |
| 2025-04-04 | 14.938484 |
| 2025-04-05 | 14.856994 |
| 2025-04-06 | 15.067101 |
| 2025-04-07 | 14.783961 |
| 2025-04-08 | 14.679442 |
| 2025-04-09 | 14.673839 |
| 2025-04-10 | 14.900275 |
| 2025-04-11 | 15.118551 |
| 2025-04-12 | 15.207799 |
| 2025-04-13 | 15.48054 |
| 2025-04-14 | 15.217596 |
| 2025-04-15 | 15.185703 |
| 2025-04-16 | 15.272962 |
| 2025-04-17 | 15.300012 |
| 2025-04-18 | 15.603235 |
| 2025-04-19 | 15.212604 |
| 2025-04-20 | 15.444618 |
| 2025-04-21 | 15.562566 |
| 2025-04-22 | 15.190317 |
| 2025-04-23 | 15.247558 |
| 2025-04-24 | 15.056431 |
| 2025-04-25 | 15.02217 |
| 2025-04-26 | 14.994915 |
| 2025-04-27 | 15.279674 |
| 2025-04-28 | 14.936003 |
| 2025-04-29 | 14.976823 |
| 2025-04-30 | 15.195643 |
| 2025-05-01 | 15.53151 |
| 2025-05-02 | 15.497292 |
| 2025-05-03 | 15.471475 |
| 2025-05-04 | 15.685957 |
| 2025-05-05 | 15.784465 |
| 2025-05-06 | 15.667628 |
| 2025-05-08 | 15.464021 |
| 2025-05-09 | 15.442053 |
| 2025-05-10 | 15.455059 |
| 2025-05-11 | 15.740976 |
| 2025-05-12 | 15.234603 |
| 2025-05-13 | 15.16095 |
| 2025-05-14 | 15.464292 |
| 2025-05-15 | 15.498474 |
| 2025-05-17 | 15.484966 |
| 2025-05-18 | 15.723385 |
| 2025-05-19 | 15.579228 |
| 2025-05-20 | 15.554039 |
| 2025-05-21 | 15.662405 |
| 2025-05-22 | 15.642 |
| 2025-05-23 | 15.652629 |
| 2025-05-24 | 15.807956 |
| 2025-05-25 | 16.034365 |
| 2025-05-26 | 15.737013 |
| 2025-05-27 | 15.697439 |
| 2025-05-28 | 15.703412 |
| 2025-05-29 | 15.698983 |
| 2025-05-30 | 15.670706 |
| 2025-05-31 | 15.636486 |
| 2025-06-01 | 15.736401 |
| 2025-06-02 | 15.642215 |
| 2025-06-03 | 15.64949 |
| 2025-06-04 | 15.824297 |
| 2025-06-05 | 15.908486 |
| 2025-06-06 | 15.868136 |
| 2025-06-07 | 15.855348 |
| 2025-06-08 | 15.990314 |
| 2025-06-09 | 15.882032 |
| 2025-06-10 | 15.815835 |
| 2025-06-11 | 15.700348 |
| 2025-06-12 | 15.879275 |
| 2025-06-13 | 15.758887 |
| 2025-06-14 | 15.792644 |
| 2025-06-15 | 15.862317 |
| 2025-06-16 | 15.840783 |
| 2025-06-17 | 15.847566 |
| 2025-06-18 | 15.659451 |
| 2025-06-19 | 15.632692 |
| 2025-06-20 | 15.766644 |
| 2025-06-21 | 15.749344 |
| 2025-06-22 | 15.82329 |
| 2025-06-23 | 15.603452 |
| 2025-06-24 | 15.839771 |
| 2025-06-25 | 15.796904 |
| 2025-06-26 | 15.866665 |
| 2025-06-27 | 15.833406 |
| 2025-06-28 | 15.824784 |
| 2025-06-29 | 15.908239 |
| 2025-06-30 | 15.905636 |
| 2025-07-01 | 15.918713 |
| 2025-07-02 | 15.875405 |
| 2025-07-03 | 15.808563 |
| 2025-07-04 | 15.771351 |
| 2025-07-05 | 15.797575 |
| 2025-07-06 | 16.033611 |
| 2025-07-07 | 15.765819 |
| 2025-07-08 | 15.678202 |
| 2025-07-09 | 15.631301 |
| 2025-07-10 | 15.656527 |
| 2025-07-11 | 15.665062 |
| 2025-07-12 | 15.620342 |
| 2025-07-13 | 15.675957 |
| 2025-07-14 | 15.600259 |
| 2025-07-15 | 15.59576 |
| 2025-07-16 | 15.549248 |
| 2025-07-17 | 15.407901 |
| 2025-07-18 | 15.480412 |
| 2025-07-19 | 15.466976 |
| 2025-07-20 | 15.624039 |
| 2025-07-21 | 15.552488 |
| 2025-07-22 | 15.520326 |
| 2025-07-23 | 15.632544 |
| 2025-07-24 | 15.715078 |
| 2025-07-25 | 15.5651 |
| 2025-07-26 | 15.560654 |
| 2025-07-27 | 15.631492 |
| 2025-07-28 | 15.507943 |
| 2025-07-29 | 15.441608 |
| 2025-07-30 | 15.553509 |
| 2025-07-31 | 15.485959 |
| 2025-08-01 | 15.342065 |
| 2025-08-02 | 15.585684 |
| 2025-08-03 | 15.729714 |
| 2025-08-04 | 15.577212 |
| 2025-08-05 | 15.477788 |
| 2025-08-06 | 15.521921 |
| 2025-08-07 | 15.596873 |
| 2025-08-08 | 15.50964 |
| 2025-08-09 | 15.534365 |
| 2025-08-10 | 15.800816 |
| 2025-08-11 | 15.520522 |
| 2025-08-12 | 15.555015 |
| 2025-08-13 | 15.663158 |
| 2025-08-14 | 15.626752 |
| 2025-08-15 | 15.549729 |
| 2025-08-16 | 15.514672 |
| 2025-08-17 | 15.74748 |
| 2025-08-18 | 15.573919 |
| 2025-08-19 | 15.546853 |
| 2025-08-20 | 15.465855 |
| 2025-08-21 | 15.487908 |
| 2025-08-22 | 15.575654 |
| 2025-08-23 | 15.634576 |
| 2025-08-24 | 15.64205 |
| 2025-08-25 | 15.483653 |
| 2025-08-26 | 15.455164 |
| 2025-08-27 | 15.486174 |
| 2025-08-28 | 15.625733 |
| 2025-08-29 | 15.560753 |
| 2025-08-30 | 15.593997 |
| 2025-08-31 | 15.78631 |
| 2025-09-01 | 15.525594 |
| 2025-09-02 | 15.886692 |
| 2025-09-03 | 15.618084 |
| 2025-09-04 | 15.546374 |
| 2025-09-05 | 15.603396 |
| 2025-09-06 | 15.61898 |
| 2025-09-07 | 15.880762 |
| 2025-09-08 | 15.568468 |
| 2025-09-09 | 15.61778 |
| 2025-09-10 | 15.647183 |
| 2025-09-11 | 15.543853 |
| 2025-09-13 | 15.603196 |
| 2025-09-14 | 15.730166 |
| 2025-09-15 | 15.647649 |
| 2025-09-16 | 15.684308 |
| 2025-09-17 | 15.645643 |
| 2025-09-18 | 15.595 |
| 2025-09-19 | 15.49588 |
| 2025-09-20 | 15.514035 |
| 2025-09-21 | 15.746607 |
| 2025-09-22 | 15.590538 |
| 2025-09-23 | 15.531424 |
| 2025-09-24 | 15.490881 |
| 2025-09-25 | 15.443776 |
| 2025-09-26 | 15.444055 |
| 2025-09-27 | 15.365173 |
| 2025-09-28 | 15.594949 |
| 2025-09-29 | 15.367605 |
| 2025-09-30 | 15.461019 |
| 2025-10-01 | 15.396608 |
| 2025-10-02 | 15.437296 |
| 2025-10-03 | 15.395075 |
| 2025-10-04 | 15.445197 |
| 2025-10-05 | 15.677701 |
| 2025-10-06 | 15.377402 |
| 2025-10-07 | 15.331996 |
| 2025-10-08 | 15.264776 |
| 2025-10-09 | 15.251312 |
| 2025-10-10 | 15.307498 |
| 2025-10-11 | 15.050895 |
| 2025-10-12 | 15.345901 |
| 2025-10-13 | 15.14814 |
| 2025-10-14 | 15.126291 |
| 2025-10-15 | 15.203737 |
| 2025-10-16 | 15.305618 |
| 2025-10-17 | 15.231101 |
| 2025-10-18 | 15.287431 |
| 2025-10-19 | 15.235195 |
| 2025-10-20 | 15.274788 |
| 2025-10-21 | 15.159605 |
| 2025-10-22 | 15.168271 |
| 2025-10-23 | 15.046273 |
| 2025-10-24 | 15.037849 |
| 2025-10-25 | 15.109793 |
| 2025-10-26 | 15.054519 |
| 2025-10-27 | 15.153751 |
| 2025-10-28 | 15.122832 |
| 2025-10-29 | 15.255821 |
| 2025-10-30 | 15.123108 |
| 2025-10-31 | 15.177515 |
| 2025-11-01 | 15.212093 |
| 2025-11-02 | 15.141956 |
| 2025-11-03 | 15.168759 |
| 2025-11-04 | 15.038811 |
| 2025-11-05 | 15.026049 |
| 2025-11-06 | 14.97125 |
| 2025-11-07 | 14.873121 |
| 2025-11-08 | 14.921273 |
| 2025-11-09 | 14.838457 |
| 2025-11-10 | 14.883119 |
| 2025-11-11 | 14.832928 |
| 2025-11-12 | 14.799619 |
| 2025-11-13 | 14.815237 |
| 2025-11-14 | 14.949483 |
| 2025-11-15 | 14.997284 |
| 2025-11-16 | 14.864358 |
| 2025-11-17 | 14.834054 |
| 2025-11-18 | 14.809318 |
| 2025-11-19 | 14.782681 |
| 2025-11-20 | 14.759716 |
| 2025-11-21 | 14.731474 |
| 2025-11-22 | 14.740075 |
| 2025-11-23 | 14.693939 |
| 2025-11-24 | 14.681082 |
| 2025-11-25 | 14.780672 |
| 2025-11-26 | 14.672565 |
| 2025-11-27 | 14.841636 |
| 2025-11-28 | 14.764997 |
| 2025-11-29 | 14.807468 |
| 2025-11-30 | 14.703557 |
| 2025-12-01 | 14.765884 |
| 2025-12-02 | 14.788373 |
| 2025-12-03 | 14.811665 |
| 2025-12-04 | 14.731137 |
| 2025-12-05 | 14.734138 |
| 2025-12-06 | 14.7404 |
| 2025-12-07 | 14.643609 |
| 2025-12-08 | 14.795408 |
| 2025-12-09 | 14.779792 |
| 2025-12-11 | 14.686585 |
| 2025-12-12 | 14.64683 |
| 2025-12-13 | 14.708122 |
| 2025-12-14 | 14.614779 |
| 2025-12-15 | 14.789 |
| 2025-12-16 | 14.69167 |
| 2025-12-17 | 14.678687 |
| 2025-12-18 | 14.664942 |
| 2025-12-19 | 14.633158 |
| 2025-12-20 | 14.703707 |
| 2025-12-21 | 14.625788 |
| 2025-12-22 | 14.636122 |
| 2025-12-23 | 14.588487 |
| 2025-12-24 | 14.934596 |
| 2025-12-25 | 14.952605 |
| 2025-12-26 | 14.890402 |
| 2025-12-27 | 14.952994 |
| 2025-12-28 | 14.941051 |
| 2025-12-29 | 15.046689 |
| 2025-12-30 | 14.959602 |
| 2025-12-31 | 14.980726 |
| 2026-01-01 | 14.987164 |
| 2026-01-02 | 14.968881 |
| 2026-01-03 | 15.017121 |
| 2026-01-04 | 14.887446 |
| 2026-01-05 | 14.957472 |
| 2026-01-06 | 14.911936 |
| 2026-01-07 | 14.946245 |
| 2026-01-08 | 14.865285 |
| 2026-01-09 | 14.803575 |
| 2026-01-10 | 14.811679 |
| 2026-01-11 | 14.743817 |
| 2026-01-12 | 14.717436 |
| 2026-01-13 | 14.665992 |
| 2026-01-14 | 14.672807 |
| 2026-01-15 | 14.715577 |
| 2026-01-16 | 14.687224 |
| 2026-01-17 | 14.66611 |
| 2026-01-18 | 14.603325 |
| 2026-01-19 | 14.666831 |
| 2026-01-20 | 14.606496 |
| 2026-01-21 | 14.758451 |
| 2026-01-22 | 14.749458 |
| 2026-01-23 | 14.690906 |
| 2026-01-24 | 14.858833 |
| 2026-01-25 | 14.696851 |
| 2026-01-26 | 14.83615 |
| 2026-01-27 | 14.911259 |
| 2026-01-28 | 14.998089 |
| 2026-01-29 | 15.058145 |
| 2026-01-30 | 14.940083 |
| 2026-01-31 | 14.840334 |
| 2026-02-01 | 14.748297 |
| 2026-02-02 | 14.896643 |
| 2026-02-03 | 14.895805 |
| 2026-02-04 | 14.697905 |
| 2026-02-05 | 14.696759 |
| 2026-02-06 | 14.656041 |
| 2026-02-07 | 14.61426 |
| 2026-02-08 | 14.557593 |
| 2026-02-09 | 14.647455 |
| 2026-02-10 | 14.697299 |
| 2026-02-11 | 14.705202 |
| 2026-02-12 | 14.964628 |
| 2026-02-13 | 14.872901 |
| 2026-02-14 | 14.876872 |
| 2026-02-15 | 14.79874 |
| 2026-02-16 | 14.890177 |
| 2026-02-17 | 14.824429 |
| 2026-02-18 | 14.797611 |
| 2026-02-19 | 14.822087 |
| 2026-02-20 | 14.800362 |
| 2026-02-21 | 14.86901 |
| 2026-02-22 | 14.746038 |
| 2026-02-23 | 14.736833 |
| 2026-02-24 | 14.794391 |
| 2026-02-25 | 14.979007 |
| 2026-02-26 | 14.944629 |
| 2026-02-27 | 14.875425 |
| 2026-02-28 | 14.865622 |
| 2026-03-01 | 14.813736 |
| 2026-03-02 | 14.616695 |
| 2026-03-03 | 14.483411 |
| 2026-03-04 | 14.619424 |
| 2026-03-05 | 14.506011 |
| 2026-03-06 | 14.414041 |
| 2026-03-07 | 14.485919 |
| 2026-03-08 | 14.382503 |
| 2026-03-09 | 14.444012 |
| 2026-03-10 | 14.526879 |
| 2026-03-11 | 14.491148 |
| 2026-03-12 | 14.505562 |
| 2026-03-13 | 14.416785 |
| 2026-03-14 | 14.274564 |
| 2026-03-15 | 14.21014 |
| 2026-03-16 | 14.388435 |
| 2026-03-17 | 14.448969 |
| 2026-03-18 | 14.251446 |
| 2026-03-19 | 14.391046 |
| 2026-03-20 | 14.2397 |
| 2026-03-21 | 14.302014 |
| 2026-03-22 | 14.220621 |
| 2026-03-23 | 14.47666 |
| 2026-03-24 | 14.258673 |
| 2026-03-25 | 14.355799 |
| 2026-03-26 | 14.357159 |
| 2026-03-27 | 14.331667 |
| 2026-03-28 | 14.522543 |
| 2026-03-29 | 14.401459 |
| 2026-03-30 | 14.367428 |
| 2026-03-31 | 14.371057 |
| 2026-04-01 | 14.569477 |
| 2026-04-02 | 14.463538 |
| 2026-04-03 | 14.442494 |
| 2026-04-04 | 14.526816 |
| 2026-04-05 | 14.487976 |
| 2026-04-06 | 14.499471 |
| 2026-04-07 | 14.64862 |
| 2026-04-08 | 14.87269 |
| 2026-04-09 | 14.844699 |
| 2026-04-10 | 14.808479 |
| 2026-04-11 | 14.792158 |
| 2026-04-12 | 14.792072 |
| 2026-04-13 | 14.778672 |
| 2026-04-14 | 14.942035 |
| 2026-04-15 | 14.882859 |
| 2026-04-16 | 14.904906 |
| 2026-04-17 | 14.916901 |
| 2026-04-18 | 14.904157 |
| 2026-04-19 | 15.050751 |
| 2026-04-20 | 15.054712 |
| 2026-04-21 | 14.995161 |
| 2026-04-22 | 14.94608 |
| 2026-04-23 | 14.965043 |
| 2026-04-24 | 14.847252 |
| 2026-04-25 | 14.815206 |
| 2026-04-26 | 14.769871 |
| 2026-04-27 | 14.869763 |
| 2026-04-28 | 14.873328 |
| 2026-04-29 | 14.843964 |
| 2026-04-30 | 14.878088 |
| 2026-05-01 | 14.824701 |
| 2026-05-02 | 14.938962 |
| 2026-05-03 | 14.891064 |
| 2026-05-04 | 14.931718 |
| 2026-05-05 | 14.910541 |
| 2026-05-06 | 15.132924 |
| 2026-05-07 | 15.145063 |
| 2026-05-08 | 15.01007 |
| 2026-05-09 | 15.017917 |
| 2026-05-10 | 14.915168 |
| 2026-05-11 | 14.849524 |
| 2026-05-12 | 14.728272 |
| 2026-05-14 | 14.730118 |
| 2026-05-15 | 14.640362 |
| 2026-05-16 | 14.696092 |
| 2026-05-17 | 14.538768 |
| 2026-05-18 | 14.670793 |
| 2026-05-19 | 14.538173 |
| 2026-05-20 | 14.575131 |
| 2026-05-21 | 14.538817 |
| 2026-05-23 | 14.474594 |
| 2026-05-24 | 14.343313 |
| 2026-05-25 | 14.447692 |
| 2026-05-26 | 14.563355 |
| 2026-05-27 | 14.627514 |
| 2026-05-28 | 14.605669 |
| 2026-05-29 | 14.500803 |
| 2026-05-30 | 14.568772 |
| 2026-05-31 | 14.481654 |
| 2026-06-01 | 14.5705 |
| 2026-06-02 | 14.450696 |
| 2026-06-03 | 14.336686 |
| 2026-06-04 | 14.328942 |
| 2026-06-05 | 14.260428 |
| 2026-06-06 | 14.197206 |
| 2026-06-09 | 14.444189 |
| 2026-06-10 | 14.416581 |
| 2026-06-11 | 14.389357 |
| 2026-06-12 | 14.409089 |
| 2026-06-13 | 14.574269 |
| 2026-06-14 | 14.415948 |
| 2026-06-15 | 14.540969 |
| 2026-06-16 | 14.572464 |
| 2026-06-17 | 14.520491 |
| 2026-06-18 | 14.289501 |
| 2026-06-19 | 14.413714 |
| 2026-06-20 | 14.452767 |
| 2026-06-21 | 14.37448 |
| 2026-06-22 | 14.372495 |
| 2026-06-23 | 14.382021 |
| 2026-06-24 | 14.34425 |
| 2026-06-25 | 14.327455 |
| 2026-06-26 | 14.443932 |
| 2026-06-27 | 14.478355 |
| 2026-06-28 | 14.536482 |
| 2026-06-29 | 14.279431 |
| 2026-06-30 | 14.454002 |
| 2026-07-01 | 14.397619 |
| 2026-07-02 | 14.52694 |
| 2026-07-03 | 14.512195 |
| 2026-07-04 | 14.817853 |
| 2026-07-05 | 14.705519 |
| 2026-07-06 | 14.766797 |
| 2026-07-07 | 14.896549 |
| 2026-07-08 | 14.985501 |
| 2026-07-09 | 14.864239 |
| 2026-07-10 | 14.988843 |
| 2026-07-11 | 15.00185 |
| 2026-07-12 | 14.940977 |
| 2026-07-13 | 15.137535 |
| 2026-07-14 | 15.112191 |
| 2026-07-15 | 15.069462 |
| 2026-07-16 | 15.189749 |
| 2026-07-17 | 15.223489 |
| 2026-07-18 | 15.18925 |
| 2026-07-19 | 15.116207 |
| 2026-07-20 | 15.206107 |
| 2026-07-21 | 15.327216 |
| 2026-07-22 | 15.266601 |
| 2026-07-23 | 15.342899 |
| 2026-07-24 | 15.482889 |
| 2026-07-25 | 15.521574 |
| 2026-07-26 | 15.464702 |
| 2026-07-27 | 15.359567 |
| 2026-07-28 | 15.564642 |
| 2026-07-29 | 15.516058 |
| 2026-07-30 | 15.789613 |
| 2026-07-31 | 15.721403 |
| 2026-08-01 | 15.662896 |
| 2026-08-02 | 15.636248 |
| 2026-08-03 | 15.813299 |
| 2026-08-04 | 15.888912 |
| 2026-08-05 | 15.880888 |
| 2026-08-06 | 15.879837 |
| 2026-08-07 | 15.973495 |
| 2026-08-08 | 16.060248 |
| 2026-08-09 | 15.97968 |
| 2026-08-10 | 15.880414 |
| 2026-08-11 | 16.04168 |
| 2026-08-12 | 15.888266 |
| 2026-08-13 | 15.882982 |
| 2026-08-14 | 15.98901 |
| 2026-08-15 | 15.912922 |
| 2026-08-16 | 15.866574 |
| 2026-08-17 | 15.952697 |
| 2026-08-18 | 15.996836 |
| 2026-08-20 | 16.055536 |
| 2026-08-21 | 16.279802 |
| 2026-08-22 | 16.237128 |
| 2026-08-23 | 16.16612 |
| 2026-08-24 | 16.287612 |
| 2026-08-25 | 16.236433 |
| 2026-08-26 | 16.238341 |
| 2026-08-27 | 16.237286 |
| 2026-08-28 | 16.303093 |
| 2026-08-29 | 16.321911 |
| 2026-08-30 | 16.21815 |
| 2026-08-31 | 16.458078 |
| 2026-09-01 | 16.317114 |
| 2026-09-02 | 16.479202 |
| 2026-09-03 | 16.461463 |
| 2026-09-04 | 16.623087 |
| 2026-09-05 | 16.688 |
| 2026-09-06 | 16.557457 |
| 2026-09-07 | 16.610493 |
| 2026-09-08 | 16.716973 |
| 2026-09-09 | 16.715998 |
| 2026-09-10 | 16.665037 |
| 2026-09-11 | 16.694517 |
| 2026-09-12 | 16.685154 |
| 2026-09-13 | 16.315278 |
| 2026-09-14 | 16.634327 |
| 2026-09-15 | 16.465411 |
| 2026-09-16 | 16.385446 |
| 2026-09-17 | 16.212956 |
| 2026-09-18 | 16.119176 |
| 2026-09-19 | 16.212807 |
| 2026-09-20 | 16.064511 |
| 2026-09-21 | 16.330061 |
| 2026-09-22 | 16.543141 |
| 2026-09-23 | 16.433767 |
| 2026-09-24 | 16.38709 |
| 2026-09-25 | 16.538849 |
| 2026-09-26 | 16.489681 |
| 2026-09-27 | 16.420903 |
| 2026-09-28 | 16.490237 |
| 2026-09-30 | 16.595682 |
| 2026-10-02 | 16.662832 |
| 2026-10-03 | 16.787642 |
| 2026-10-05 | 16.770072 |
| 2026-10-06 | 16.760594 |
| 2026-10-07 | 16.767281 |
| 2026-10-08 | 16.699263 |
| 2026-10-09 | 16.800616 |
| 2026-10-10 | 16.748396 |
| 2026-10-11 | 16.616858 |
| 2026-10-12 | 16.833725 |
| 2026-10-13 | 16.65158 |
| 2026-10-14 | 16.699517 |
| 2026-10-15 | 16.670741 |
| 2026-10-16 | 16.936478 |
| 2026-10-17 | 16.877806 |
| 2026-10-18 | 16.703627 |
| 2026-10-19 | 16.976871 |
| 2026-10-20 | 16.890362 |
| 2026-10-21 | 16.931198 |
| 2026-10-22 | 16.995632 |
| 2026-10-23 | 16.896164 |
High
16.9956
Low
14.1972
Average
15.2630
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/LAK API questions
How do I get the KRW/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/LAK rate in rates.LAK.
How far back does KRW/LAK historical data go?
Daily KRW/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.