KRW to KZT exchange rate API
Won to Tenge · quoted 2026-11-01
0.34016
▼ +4.24% over 2Y
1 KRW = 0.34016 KZT · 1 KZT = 2.9398 KRW · Get this rate via the API
1 KRW buys 0.34016 KZT as of 2026-11-01, so 1 KZT buys 2.9398 KRW. Over the last 2 years, KRW/KZT traded between 0.30704 and 0.39853, averaged 0.35081 and fell 4.24%. The API holds daily KRW/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 0.355239 |
| 2024-11-02 | 0.354197 |
| 2024-11-03 | 0.358181 |
| 2024-11-04 | 0.35572 |
| 2024-11-05 | 0.354019 |
| 2024-11-06 | 0.348257 |
| 2024-11-07 | 0.353506 |
| 2024-11-08 | 0.353974 |
| 2024-11-09 | 0.352338 |
| 2024-11-10 | 0.357881 |
| 2024-11-11 | 0.353033 |
| 2024-11-12 | 0.352309 |
| 2024-11-13 | 0.354172 |
| 2024-11-14 | 0.351851 |
| 2024-11-15 | 0.355137 |
| 2024-11-16 | 0.356246 |
| 2024-11-17 | 0.359836 |
| 2024-11-18 | 0.355283 |
| 2024-11-19 | 0.357056 |
| 2024-11-20 | 0.356038 |
| 2024-11-21 | 0.355624 |
| 2024-11-22 | 0.352761 |
| 2024-11-23 | 0.355434 |
| 2024-11-24 | 0.359582 |
| 2024-11-25 | 0.35612 |
| 2024-11-26 | 0.357584 |
| 2024-11-27 | 0.358336 |
| 2024-11-28 | 0.358854 |
| 2024-11-29 | 0.362721 |
| 2024-11-30 | 0.370777 |
| 2024-12-01 | 0.374564 |
| 2024-12-02 | 0.362124 |
| 2024-12-03 | 0.36501 |
| 2024-12-04 | 0.358755 |
| 2024-12-05 | 0.360546 |
| 2024-12-06 | 0.367674 |
| 2024-12-07 | 0.356503 |
| 2024-12-08 | 0.36186 |
| 2024-12-09 | 0.354803 |
| 2024-12-10 | 0.355577 |
| 2024-12-11 | 0.357278 |
| 2024-12-12 | 0.361664 |
| 2024-12-13 | 0.360548 |
| 2024-12-14 | 0.365129 |
| 2024-12-15 | 0.372094 |
| 2024-12-16 | 0.364328 |
| 2024-12-17 | 0.365004 |
| 2024-12-18 | 0.363548 |
| 2024-12-19 | 0.361177 |
| 2024-12-20 | 0.370004 |
| 2024-12-21 | 0.362915 |
| 2024-12-22 | 0.368358 |
| 2024-12-23 | 0.360772 |
| 2024-12-24 | 0.357747 |
| 2024-12-25 | 0.359501 |
| 2024-12-26 | 0.36306 |
| 2024-12-27 | 0.351948 |
| 2024-12-28 | 0.355215 |
| 2024-12-29 | 0.360802 |
| 2024-12-30 | 0.355328 |
| 2024-12-31 | 0.355454 |
| 2025-01-01 | 0.36077 |
| 2025-01-02 | 0.35775 |
| 2025-01-03 | 0.357467 |
| 2025-01-04 | 0.357777 |
| 2025-01-05 | 0.363104 |
| 2025-01-06 | 0.360468 |
| 2025-01-07 | 0.363075 |
| 2025-01-08 | 0.36026 |
| 2025-01-09 | 0.360676 |
| 2025-01-10 | 0.358821 |
| 2025-01-11 | 0.358008 |
| 2025-01-12 | 0.364139 |
| 2025-01-13 | 0.359304 |
| 2025-01-14 | 0.362587 |
| 2025-01-15 | 0.363153 |
| 2025-01-16 | 0.362688 |
| 2025-01-17 | 0.363328 |
| 2025-01-18 | 0.363877 |
| 2025-01-19 | 0.370148 |
| 2025-01-20 | 0.365438 |
| 2025-01-21 | 0.36773 |
| 2025-01-22 | 0.368084 |
| 2025-01-23 | 0.365963 |
| 2025-01-24 | 0.365809 |
| 2025-01-25 | 0.362415 |
| 2025-01-26 | 0.367944 |
| 2025-01-27 | 0.361428 |
| 2025-01-28 | 0.357462 |
| 2025-01-29 | 0.357404 |
| 2025-01-30 | 0.358872 |
| 2025-01-31 | 0.357389 |
| 2025-02-01 | 0.355836 |
| 2025-02-02 | 0.361273 |
| 2025-02-03 | 0.354374 |
| 2025-02-04 | 0.357744 |
| 2025-02-05 | 0.360571 |
| 2025-02-06 | 0.357847 |
| 2025-02-07 | 0.357317 |
| 2025-02-08 | 0.349875 |
| 2025-02-09 | 0.355956 |
| 2025-02-10 | 0.352684 |
| 2025-02-11 | 0.35056 |
| 2025-02-12 | 0.350205 |
| 2025-02-13 | 0.350442 |
| 2025-02-14 | 0.350224 |
| 2025-02-15 | 0.343976 |
| 2025-02-16 | 0.350544 |
| 2025-02-17 | 0.348259 |
| 2025-02-18 | 0.345234 |
| 2025-02-19 | 0.346243 |
| 2025-02-20 | 0.3483 |
| 2025-02-21 | 0.349047 |
| 2025-02-22 | 0.351567 |
| 2025-02-23 | 0.357725 |
| 2025-02-24 | 0.354563 |
| 2025-02-25 | 0.349164 |
| 2025-02-26 | 0.347465 |
| 2025-02-27 | 0.347504 |
| 2025-02-28 | 0.343789 |
| 2025-03-01 | 0.341069 |
| 2025-03-02 | 0.346043 |
| 2025-03-03 | 0.342874 |
| 2025-03-04 | 0.343268 |
| 2025-03-05 | 0.344242 |
| 2025-03-06 | 0.342951 |
| 2025-03-07 | 0.343608 |
| 2025-03-08 | 0.338868 |
| 2025-03-09 | 0.344553 |
| 2025-03-10 | 0.337067 |
| 2025-03-11 | 0.337734 |
| 2025-03-12 | 0.337293 |
| 2025-03-13 | 0.337621 |
| 2025-03-14 | 0.34282 |
| 2025-03-15 | 0.345229 |
| 2025-03-16 | 0.349521 |
| 2025-03-17 | 0.346159 |
| 2025-03-18 | 0.343127 |
| 2025-03-19 | 0.341934 |
| 2025-03-20 | 0.342882 |
| 2025-03-21 | 0.343627 |
| 2025-03-22 | 0.34322 |
| 2025-03-23 | 0.348595 |
| 2025-03-25 | 0.343501 |
| 2025-03-26 | 0.343451 |
| 2025-03-27 | 0.341852 |
| 2025-03-28 | 0.340867 |
| 2025-03-29 | 0.342656 |
| 2025-03-30 | 0.347787 |
| 2025-03-31 | 0.341678 |
| 2025-04-01 | 0.342266 |
| 2025-04-02 | 0.344562 |
| 2025-04-03 | 0.345603 |
| 2025-04-04 | 0.346232 |
| 2025-04-05 | 0.349806 |
| 2025-04-06 | 0.352997 |
| 2025-04-07 | 0.346314 |
| 2025-04-08 | 0.352503 |
| 2025-04-09 | 0.351234 |
| 2025-04-10 | 0.358032 |
| 2025-04-11 | 0.359981 |
| 2025-04-12 | 0.364799 |
| 2025-04-13 | 0.369447 |
| 2025-04-14 | 0.364096 |
| 2025-04-15 | 0.362868 |
| 2025-04-16 | 0.365463 |
| 2025-04-17 | 0.369802 |
| 2025-04-18 | 0.377064 |
| 2025-04-19 | 0.367433 |
| 2025-04-20 | 0.372933 |
| 2025-04-21 | 0.376024 |
| 2025-04-22 | 0.364784 |
| 2025-04-23 | 0.364377 |
| 2025-04-24 | 0.361494 |
| 2025-04-25 | 0.359514 |
| 2025-04-26 | 0.357773 |
| 2025-04-27 | 0.363532 |
| 2025-04-28 | 0.356338 |
| 2025-04-29 | 0.357394 |
| 2025-04-30 | 0.35944 |
| 2025-05-01 | 0.368132 |
| 2025-05-02 | 0.368087 |
| 2025-05-03 | 0.369176 |
| 2025-05-04 | 0.374632 |
| 2025-05-05 | 0.377061 |
| 2025-05-06 | 0.374005 |
| 2025-05-08 | 0.367886 |
| 2025-05-09 | 0.368736 |
| 2025-05-10 | 0.369567 |
| 2025-05-11 | 0.375476 |
| 2025-05-12 | 0.363638 |
| 2025-05-13 | 0.359157 |
| 2025-05-14 | 0.363967 |
| 2025-05-15 | 0.363587 |
| 2025-05-17 | 0.364987 |
| 2025-05-18 | 0.36996 |
| 2025-05-19 | 0.367328 |
| 2025-05-20 | 0.36707 |
| 2025-05-21 | 0.372294 |
| 2025-05-22 | 0.369034 |
| 2025-05-23 | 0.368226 |
| 2025-05-24 | 0.37496 |
| 2025-05-25 | 0.378753 |
| 2025-05-26 | 0.372799 |
| 2025-05-27 | 0.371657 |
| 2025-05-28 | 0.372919 |
| 2025-05-29 | 0.371921 |
| 2025-05-30 | 0.368916 |
| 2025-05-31 | 0.369976 |
| 2025-06-01 | 0.375191 |
| 2025-06-02 | 0.370493 |
| 2025-06-03 | 0.371174 |
| 2025-06-04 | 0.375355 |
| 2025-06-05 | 0.375744 |
| 2025-06-06 | 0.375355 |
| 2025-06-07 | 0.375027 |
| 2025-06-08 | 0.382009 |
| 2025-06-09 | 0.376111 |
| 2025-06-10 | 0.372709 |
| 2025-06-11 | 0.369606 |
| 2025-06-12 | 0.37724 |
| 2025-06-13 | 0.373799 |
| 2025-06-14 | 0.375264 |
| 2025-06-15 | 0.380673 |
| 2025-06-16 | 0.376938 |
| 2025-06-17 | 0.376451 |
| 2025-06-18 | 0.376539 |
| 2025-06-19 | 0.37614 |
| 2025-06-20 | 0.380112 |
| 2025-06-21 | 0.378635 |
| 2025-06-22 | 0.385727 |
| 2025-06-23 | 0.376254 |
| 2025-06-24 | 0.381907 |
| 2025-06-25 | 0.379985 |
| 2025-06-26 | 0.381631 |
| 2025-06-27 | 0.381272 |
| 2025-06-28 | 0.380967 |
| 2025-06-29 | 0.387866 |
| 2025-06-30 | 0.383823 |
| 2025-07-01 | 0.38391 |
| 2025-07-02 | 0.381605 |
| 2025-07-03 | 0.380646 |
| 2025-07-04 | 0.38123 |
| 2025-07-05 | 0.381377 |
| 2025-07-06 | 0.387125 |
| 2025-07-07 | 0.379828 |
| 2025-07-08 | 0.378806 |
| 2025-07-09 | 0.377329 |
| 2025-07-10 | 0.377669 |
| 2025-07-11 | 0.377629 |
| 2025-07-12 | 0.380082 |
| 2025-07-13 | 0.383348 |
| 2025-07-14 | 0.37943 |
| 2025-07-15 | 0.380093 |
| 2025-07-16 | 0.37866 |
| 2025-07-17 | 0.378596 |
| 2025-07-18 | 0.383092 |
| 2025-07-19 | 0.3829 |
| 2025-07-20 | 0.389503 |
| 2025-07-21 | 0.385491 |
| 2025-07-22 | 0.381547 |
| 2025-07-23 | 0.388988 |
| 2025-07-24 | 0.392866 |
| 2025-07-25 | 0.393179 |
| 2025-07-26 | 0.393935 |
| 2025-07-27 | 0.398527 |
| 2025-07-28 | 0.392967 |
| 2025-07-29 | 0.389215 |
| 2025-07-30 | 0.392824 |
| 2025-07-31 | 0.389205 |
| 2025-08-01 | 0.384936 |
| 2025-08-02 | 0.391298 |
| 2025-08-03 | 0.395693 |
| 2025-08-04 | 0.390707 |
| 2025-08-05 | 0.388441 |
| 2025-08-06 | 0.38697 |
| 2025-08-07 | 0.387485 |
| 2025-08-08 | 0.387594 |
| 2025-08-09 | 0.389628 |
| 2025-08-10 | 0.396242 |
| 2025-08-11 | 0.388101 |
| 2025-08-12 | 0.391505 |
| 2025-08-13 | 0.392718 |
| 2025-08-14 | 0.388444 |
| 2025-08-15 | 0.387773 |
| 2025-08-16 | 0.389428 |
| 2025-08-17 | 0.393984 |
| 2025-08-18 | 0.390115 |
| 2025-08-19 | 0.388137 |
| 2025-08-20 | 0.385073 |
| 2025-08-21 | 0.384898 |
| 2025-08-22 | 0.387046 |
| 2025-08-23 | 0.388429 |
| 2025-08-24 | 0.38803 |
| 2025-08-25 | 0.386379 |
| 2025-08-26 | 0.384514 |
| 2025-08-27 | 0.383075 |
| 2025-08-28 | 0.3888 |
| 2025-08-29 | 0.386344 |
| 2025-08-30 | 0.387834 |
| 2025-08-31 | 0.39251 |
| 2025-09-01 | 0.386175 |
| 2025-09-02 | 0.394847 |
| 2025-09-03 | 0.388333 |
| 2025-09-04 | 0.387345 |
| 2025-09-05 | 0.388118 |
| 2025-09-06 | 0.386941 |
| 2025-09-07 | 0.393685 |
| 2025-09-08 | 0.386522 |
| 2025-09-09 | 0.385928 |
| 2025-09-10 | 0.387618 |
| 2025-09-11 | 0.386569 |
| 2025-09-13 | 0.388272 |
| 2025-09-14 | 0.393002 |
| 2025-09-15 | 0.389853 |
| 2025-09-16 | 0.391376 |
| 2025-09-17 | 0.391484 |
| 2025-09-18 | 0.390785 |
| 2025-09-19 | 0.386942 |
| 2025-09-20 | 0.387386 |
| 2025-09-21 | 0.39373 |
| 2025-09-22 | 0.389853 |
| 2025-09-23 | 0.389613 |
| 2025-09-24 | 0.38897 |
| 2025-09-25 | 0.386223 |
| 2025-09-26 | 0.38533 |
| 2025-09-27 | 0.386126 |
| 2025-09-28 | 0.39266 |
| 2025-09-29 | 0.387865 |
| 2025-09-30 | 0.390768 |
| 2025-10-01 | 0.390592 |
| 2025-10-02 | 0.390527 |
| 2025-10-03 | 0.389209 |
| 2025-10-04 | 0.388581 |
| 2025-10-05 | 0.395921 |
| 2025-10-06 | 0.387878 |
| 2025-10-07 | 0.384267 |
| 2025-10-08 | 0.380058 |
| 2025-10-09 | 0.380739 |
| 2025-10-10 | 0.381046 |
| 2025-10-11 | 0.375412 |
| 2025-10-12 | 0.381124 |
| 2025-10-13 | 0.376885 |
| 2025-10-14 | 0.375046 |
| 2025-10-15 | 0.3776 |
| 2025-10-16 | 0.379903 |
| 2025-10-17 | 0.376479 |
| 2025-10-18 | 0.379412 |
| 2025-10-19 | 0.376986 |
| 2025-10-20 | 0.378286 |
| 2025-10-21 | 0.376218 |
| 2025-10-22 | 0.376198 |
| 2025-10-23 | 0.373768 |
| 2025-10-24 | 0.372872 |
| 2025-10-25 | 0.373665 |
| 2025-10-26 | 0.373219 |
| 2025-10-27 | 0.375434 |
| 2025-10-28 | 0.374278 |
| 2025-10-29 | 0.374912 |
| 2025-10-30 | 0.368663 |
| 2025-10-31 | 0.37122 |
| 2025-11-01 | 0.370763 |
| 2025-11-02 | 0.370084 |
| 2025-11-03 | 0.369276 |
| 2025-11-04 | 0.365053 |
| 2025-11-05 | 0.363203 |
| 2025-11-06 | 0.363191 |
| 2025-11-07 | 0.360617 |
| 2025-11-08 | 0.360508 |
| 2025-11-09 | 0.35933 |
| 2025-11-10 | 0.360525 |
| 2025-11-11 | 0.357525 |
| 2025-11-12 | 0.358193 |
| 2025-11-13 | 0.358523 |
| 2025-11-14 | 0.361095 |
| 2025-11-15 | 0.36172 |
| 2025-11-16 | 0.358452 |
| 2025-11-17 | 0.358651 |
| 2025-11-18 | 0.356884 |
| 2025-11-19 | 0.354523 |
| 2025-11-20 | 0.353053 |
| 2025-11-21 | 0.351883 |
| 2025-11-22 | 0.354227 |
| 2025-11-23 | 0.352145 |
| 2025-11-24 | 0.353111 |
| 2025-11-25 | 0.354675 |
| 2025-11-26 | 0.350604 |
| 2025-11-27 | 0.354778 |
| 2025-11-28 | 0.351258 |
| 2025-11-29 | 0.349819 |
| 2025-11-30 | 0.347726 |
| 2025-12-01 | 0.349953 |
| 2025-12-02 | 0.347983 |
| 2025-12-03 | 0.346448 |
| 2025-12-04 | 0.341674 |
| 2025-12-05 | 0.343307 |
| 2025-12-06 | 0.343362 |
| 2025-12-07 | 0.341433 |
| 2025-12-08 | 0.345106 |
| 2025-12-09 | 0.347947 |
| 2025-12-11 | 0.353544 |
| 2025-12-12 | 0.352004 |
| 2025-12-13 | 0.353416 |
| 2025-12-14 | 0.351949 |
| 2025-12-15 | 0.35544 |
| 2025-12-16 | 0.35 |
| 2025-12-17 | 0.348674 |
| 2025-12-18 | 0.348277 |
| 2025-12-19 | 0.348959 |
| 2025-12-20 | 0.350802 |
| 2025-12-21 | 0.349406 |
| 2025-12-22 | 0.349629 |
| 2025-12-23 | 0.347618 |
| 2025-12-24 | 0.351449 |
| 2025-12-25 | 0.35513 |
| 2025-12-26 | 0.351565 |
| 2025-12-27 | 0.349879 |
| 2025-12-28 | 0.348418 |
| 2025-12-29 | 0.351895 |
| 2025-12-30 | 0.347357 |
| 2025-12-31 | 0.34808 |
| 2026-01-01 | 0.351756 |
| 2026-01-02 | 0.351065 |
| 2026-01-03 | 0.351839 |
| 2026-01-04 | 0.348661 |
| 2026-01-05 | 0.350806 |
| 2026-01-06 | 0.353995 |
| 2026-01-07 | 0.351965 |
| 2026-01-08 | 0.351414 |
| 2026-01-09 | 0.349689 |
| 2026-01-10 | 0.350575 |
| 2026-01-11 | 0.348088 |
| 2026-01-12 | 0.348075 |
| 2026-01-13 | 0.346532 |
| 2026-01-14 | 0.345409 |
| 2026-01-15 | 0.347883 |
| 2026-01-16 | 0.347283 |
| 2026-01-17 | 0.34712 |
| 2026-01-18 | 0.345694 |
| 2026-01-19 | 0.34702 |
| 2026-01-20 | 0.34424 |
| 2026-01-21 | 0.34702 |
| 2026-01-22 | 0.345875 |
| 2026-01-23 | 0.344234 |
| 2026-01-24 | 0.349318 |
| 2026-01-25 | 0.343344 |
| 2026-01-26 | 0.345891 |
| 2026-01-27 | 0.348287 |
| 2026-01-28 | 0.351176 |
| 2026-01-29 | 0.352622 |
| 2026-01-30 | 0.348572 |
| 2026-01-31 | 0.346653 |
| 2026-02-01 | 0.345732 |
| 2026-02-02 | 0.347631 |
| 2026-02-03 | 0.348647 |
| 2026-02-04 | 0.345142 |
| 2026-02-05 | 0.340258 |
| 2026-02-06 | 0.337046 |
| 2026-02-07 | 0.338006 |
| 2026-02-08 | 0.336307 |
| 2026-02-09 | 0.33736 |
| 2026-02-10 | 0.337328 |
| 2026-02-11 | 0.336592 |
| 2026-02-12 | 0.343815 |
| 2026-02-13 | 0.342085 |
| 2026-02-14 | 0.343802 |
| 2026-02-15 | 0.34225 |
| 2026-02-16 | 0.343141 |
| 2026-02-17 | 0.339837 |
| 2026-02-18 | 0.338999 |
| 2026-02-19 | 0.338291 |
| 2026-02-20 | 0.340316 |
| 2026-02-21 | 0.345341 |
| 2026-02-22 | 0.342376 |
| 2026-02-23 | 0.345025 |
| 2026-02-24 | 0.345267 |
| 2026-02-25 | 0.349488 |
| 2026-02-26 | 0.352053 |
| 2026-02-27 | 0.346427 |
| 2026-02-28 | 0.346157 |
| 2026-03-01 | 0.344996 |
| 2026-03-02 | 0.340896 |
| 2026-03-03 | 0.337851 |
| 2026-03-04 | 0.341426 |
| 2026-03-05 | 0.336549 |
| 2026-03-06 | 0.33234 |
| 2026-03-07 | 0.332895 |
| 2026-03-08 | 0.33201 |
| 2026-03-09 | 0.334105 |
| 2026-03-10 | 0.338018 |
| 2026-03-11 | 0.330776 |
| 2026-03-12 | 0.331754 |
| 2026-03-13 | 0.329184 |
| 2026-03-14 | 0.3262 |
| 2026-03-15 | 0.326095 |
| 2026-03-16 | 0.328802 |
| 2026-03-17 | 0.32466 |
| 2026-03-18 | 0.319694 |
| 2026-03-19 | 0.32141 |
| 2026-03-20 | 0.318279 |
| 2026-03-21 | 0.319814 |
| 2026-03-22 | 0.31959 |
| 2026-03-23 | 0.323545 |
| 2026-03-24 | 0.319218 |
| 2026-03-25 | 0.321634 |
| 2026-03-26 | 0.320345 |
| 2026-03-27 | 0.318198 |
| 2026-03-28 | 0.320616 |
| 2026-03-29 | 0.318613 |
| 2026-03-30 | 0.318474 |
| 2026-03-31 | 0.315823 |
| 2026-04-01 | 0.317788 |
| 2026-04-02 | 0.31332 |
| 2026-04-03 | 0.310973 |
| 2026-04-04 | 0.311675 |
| 2026-04-05 | 0.310085 |
| 2026-04-06 | 0.310492 |
| 2026-04-07 | 0.30971 |
| 2026-04-08 | 0.313674 |
| 2026-04-09 | 0.322947 |
| 2026-04-10 | 0.321088 |
| 2026-04-11 | 0.318165 |
| 2026-04-12 | 0.316978 |
| 2026-04-13 | 0.316691 |
| 2026-04-14 | 0.322873 |
| 2026-04-15 | 0.321824 |
| 2026-04-16 | 0.320492 |
| 2026-04-17 | 0.318902 |
| 2026-04-18 | 0.319607 |
| 2026-04-19 | 0.31987 |
| 2026-04-20 | 0.319988 |
| 2026-04-21 | 0.317 |
| 2026-04-22 | 0.314554 |
| 2026-04-23 | 0.314302 |
| 2026-04-24 | 0.314551 |
| 2026-04-25 | 0.314062 |
| 2026-04-26 | 0.313101 |
| 2026-04-27 | 0.315219 |
| 2026-04-28 | 0.310954 |
| 2026-04-29 | 0.309983 |
| 2026-04-30 | 0.313692 |
| 2026-05-01 | 0.312506 |
| 2026-05-02 | 0.314879 |
| 2026-05-03 | 0.313869 |
| 2026-05-04 | 0.314726 |
| 2026-05-05 | 0.315 |
| 2026-05-06 | 0.320214 |
| 2026-05-07 | 0.319308 |
| 2026-05-08 | 0.316758 |
| 2026-05-09 | 0.316106 |
| 2026-05-10 | 0.314334 |
| 2026-05-11 | 0.312951 |
| 2026-05-12 | 0.311378 |
| 2026-05-14 | 0.314754 |
| 2026-05-15 | 0.315712 |
| 2026-05-16 | 0.313278 |
| 2026-05-17 | 0.312524 |
| 2026-05-18 | 0.314048 |
| 2026-05-19 | 0.311005 |
| 2026-05-20 | 0.313223 |
| 2026-05-21 | 0.312566 |
| 2026-05-23 | 0.310007 |
| 2026-05-24 | 0.30952 |
| 2026-05-25 | 0.311985 |
| 2026-05-26 | 0.313989 |
| 2026-05-27 | 0.320031 |
| 2026-05-28 | 0.31912 |
| 2026-05-29 | 0.320833 |
| 2026-05-30 | 0.323815 |
| 2026-05-31 | 0.321817 |
| 2026-06-01 | 0.321807 |
| 2026-06-02 | 0.32151 |
| 2026-06-03 | 0.320316 |
| 2026-06-04 | 0.318124 |
| 2026-06-05 | 0.315145 |
| 2026-06-06 | 0.314859 |
| 2026-06-09 | 0.318365 |
| 2026-06-10 | 0.320086 |
| 2026-06-11 | 0.319058 |
| 2026-06-12 | 0.320641 |
| 2026-06-13 | 0.322445 |
| 2026-06-14 | 0.320983 |
| 2026-06-15 | 0.323146 |
| 2026-06-16 | 0.324478 |
| 2026-06-17 | 0.32163 |
| 2026-06-18 | 0.317292 |
| 2026-06-19 | 0.318279 |
| 2026-06-20 | 0.319379 |
| 2026-06-21 | 0.318262 |
| 2026-06-22 | 0.317406 |
| 2026-06-23 | 0.317379 |
| 2026-06-24 | 0.314833 |
| 2026-06-25 | 0.315161 |
| 2026-06-26 | 0.315827 |
| 2026-06-27 | 0.316218 |
| 2026-06-28 | 0.315586 |
| 2026-06-29 | 0.314867 |
| 2026-06-30 | 0.312861 |
| 2026-07-01 | 0.307042 |
| 2026-07-02 | 0.309544 |
| 2026-07-03 | 0.309463 |
| 2026-07-04 | 0.309402 |
| 2026-07-05 | 0.308443 |
| 2026-07-06 | 0.308765 |
| 2026-07-07 | 0.311843 |
| 2026-07-08 | 0.311766 |
| 2026-07-09 | 0.30994 |
| 2026-07-10 | 0.3102 |
| 2026-07-11 | 0.31697 |
| 2026-07-12 | 0.313222 |
| 2026-07-13 | 0.317692 |
| 2026-07-14 | 0.317753 |
| 2026-07-15 | 0.314144 |
| 2026-07-16 | 0.317164 |
| 2026-07-17 | 0.317226 |
| 2026-07-18 | 0.316998 |
| 2026-07-19 | 0.315284 |
| 2026-07-20 | 0.318132 |
| 2026-07-21 | 0.31847 |
| 2026-07-22 | 0.316273 |
| 2026-07-23 | 0.317313 |
| 2026-07-24 | 0.319545 |
| 2026-07-25 | 0.325837 |
| 2026-07-26 | 0.324304 |
| 2026-07-27 | 0.322836 |
| 2026-07-28 | 0.325427 |
| 2026-07-29 | 0.328266 |
| 2026-07-30 | 0.331615 |
| 2026-07-31 | 0.328499 |
| 2026-08-01 | 0.328394 |
| 2026-08-02 | 0.327988 |
| 2026-08-03 | 0.331937 |
| 2026-08-04 | 0.332737 |
| 2026-08-05 | 0.33083 |
| 2026-08-06 | 0.329973 |
| 2026-08-07 | 0.331399 |
| 2026-08-08 | 0.332432 |
| 2026-08-09 | 0.331993 |
| 2026-08-10 | 0.330709 |
| 2026-08-11 | 0.330512 |
| 2026-08-12 | 0.328869 |
| 2026-08-13 | 0.327636 |
| 2026-08-14 | 0.329926 |
| 2026-08-15 | 0.327498 |
| 2026-08-16 | 0.327517 |
| 2026-08-17 | 0.32816 |
| 2026-08-18 | 0.327705 |
| 2026-08-20 | 0.33034 |
| 2026-08-21 | 0.330173 |
| 2026-08-22 | 0.331218 |
| 2026-08-23 | 0.328864 |
| 2026-08-24 | 0.331755 |
| 2026-08-25 | 0.330622 |
| 2026-08-26 | 0.330773 |
| 2026-08-27 | 0.334587 |
| 2026-08-28 | 0.337119 |
| 2026-08-29 | 0.33697 |
| 2026-08-30 | 0.335952 |
| 2026-08-31 | 0.339463 |
| 2026-09-01 | 0.335813 |
| 2026-09-02 | 0.336468 |
| 2026-09-03 | 0.335275 |
| 2026-09-04 | 0.337386 |
| 2026-09-05 | 0.33878 |
| 2026-09-06 | 0.336795 |
| 2026-09-07 | 0.3382 |
| 2026-09-08 | 0.338378 |
| 2026-09-09 | 0.339776 |
| 2026-09-10 | 0.33903 |
| 2026-09-11 | 0.335467 |
| 2026-09-12 | 0.336188 |
| 2026-09-13 | 0.330164 |
| 2026-09-14 | 0.33591 |
| 2026-09-15 | 0.331119 |
| 2026-09-16 | 0.328633 |
| 2026-09-17 | 0.323085 |
| 2026-09-18 | 0.320864 |
| 2026-09-19 | 0.322621 |
| 2026-09-20 | 0.321197 |
| 2026-09-21 | 0.325617 |
| 2026-09-22 | 0.330639 |
| 2026-09-23 | 0.327936 |
| 2026-09-24 | 0.325593 |
| 2026-09-25 | 0.326165 |
| 2026-09-26 | 0.3268 |
| 2026-09-27 | 0.324733 |
| 2026-09-28 | 0.326355 |
| 2026-09-30 | 0.324436 |
| 2026-10-02 | 0.328094 |
| 2026-10-03 | 0.333846 |
| 2026-10-05 | 0.333709 |
| 2026-10-06 | 0.34007 |
| 2026-10-07 | 0.336723 |
| 2026-10-08 | 0.3329 |
| 2026-10-09 | 0.336477 |
| 2026-10-10 | 0.338548 |
| 2026-10-11 | 0.337367 |
| 2026-10-12 | 0.340093 |
| 2026-10-13 | 0.335304 |
| 2026-10-14 | 0.33581 |
| 2026-10-15 | 0.335389 |
| 2026-10-16 | 0.339874 |
| 2026-10-17 | 0.338906 |
| 2026-10-18 | 0.338172 |
| 2026-10-19 | 0.340827 |
| 2026-10-20 | 0.339036 |
| 2026-10-21 | 0.339672 |
| 2026-10-22 | 0.338224 |
| 2026-10-23 | 0.339191 |
| 2026-10-24 | 0.34182 |
| 2026-10-25 | 0.339803 |
| 2026-10-26 | 0.342036 |
| 2026-10-27 | 0.341401 |
| 2026-10-28 | 0.340609 |
| 2026-10-29 | 0.340444 |
| 2026-10-30 | 0.339178 |
| 2026-10-31 | 0.340162 |
| 2026-11-01 | 0.340162 |
High
0.39853
Low
0.30704
Average
0.35081
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/KZT API questions
How do I get the KRW/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/KZT rate in rates.KZT.
How far back does KRW/KZT historical data go?
Daily KRW/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.