KRW to KPW exchange rate API
Won to North Korean Won · quoted 2026-10-28
0.66804
▼ +1.66% over 5Y
1 KRW = 0.66804 KPW · 1 KPW = 1.4969 KRW · Get this rate via the API
1 KRW buys 0.66804 KPW as of 2026-10-28, so 1 KPW buys 1.4969 KRW. Over the last 5 years, KRW/KPW traded between 0.57764 and 0.68843, averaged 0.63229 and fell 1.66%. The API holds daily KRW/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.679327 |
| 2024-08-27 | 0.676124 |
| 2024-08-29 | 0.676852 |
| 2024-08-30 | 0.674851 |
| 2024-08-31 | 0.672876 |
| 2024-09-01 | 0.673114 |
| 2024-09-02 | 0.672028 |
| 2024-09-03 | 0.670483 |
| 2024-09-04 | 0.671268 |
| 2024-09-05 | 0.674106 |
| 2024-09-06 | 0.676407 |
| 2024-09-09 | 0.669026 |
| 2024-09-10 | 0.670549 |
| 2024-09-11 | 0.672209 |
| 2024-09-13 | 0.676461 |
| 2024-09-15 | 0.688427 |
| 2024-09-16 | 0.682382 |
| 2024-09-18 | 0.679363 |
| 2024-09-20 | 0.673765 |
| 2024-09-22 | 0.686087 |
| 2024-09-23 | 0.673163 |
| 2024-09-25 | 0.676419 |
| 2024-09-27 | 0.686491 |
| 2024-09-29 | 0.685128 |
| 2024-09-30 | 0.685859 |
| 2024-10-02 | 0.681276 |
| 2024-10-03 | 0.67453 |
| 2024-10-04 | 0.671475 |
| 2024-10-05 | 0.66821 |
| 2024-10-06 | 0.679052 |
| 2024-10-07 | 0.669599 |
| 2024-10-08 | 0.668652 |
| 2024-10-09 | 0.669443 |
| 2024-10-10 | 0.665893 |
| 2024-10-11 | 0.666205 |
| 2024-10-12 | 0.667003 |
| 2024-10-13 | 0.677618 |
| 2024-10-14 | 0.661952 |
| 2024-10-15 | 0.661794 |
| 2024-10-16 | 0.661265 |
| 2024-10-17 | 0.65686 |
| 2024-10-18 | 0.656045 |
| 2024-10-19 | 0.657065 |
| 2024-10-20 | 0.667824 |
| 2024-10-21 | 0.653045 |
| 2024-10-22 | 0.652897 |
| 2024-10-23 | 0.6497 |
| 2024-10-24 | 0.652484 |
| 2024-10-25 | 0.647734 |
| 2024-10-26 | 0.648094 |
| 2024-10-27 | 0.655869 |
| 2024-10-28 | 0.650622 |
| 2024-10-29 | 0.648013 |
| 2024-10-30 | 0.651944 |
| 2024-10-31 | 0.652893 |
| 2024-11-01 | 0.653901 |
| 2024-11-02 | 0.651978 |
| 2024-11-03 | 0.660079 |
| 2024-11-04 | 0.655108 |
| 2024-11-05 | 0.652198 |
| 2024-11-06 | 0.641373 |
| 2024-11-07 | 0.648921 |
| 2024-11-08 | 0.648274 |
| 2024-11-09 | 0.643862 |
| 2024-11-10 | 0.654196 |
| 2024-11-11 | 0.643357 |
| 2024-11-12 | 0.640379 |
| 2024-11-13 | 0.643145 |
| 2024-11-14 | 0.641036 |
| 2024-11-15 | 0.645173 |
| 2024-11-16 | 0.644798 |
| 2024-11-17 | 0.652732 |
| 2024-11-18 | 0.644074 |
| 2024-11-19 | 0.646374 |
| 2024-11-20 | 0.644718 |
| 2024-11-21 | 0.643774 |
| 2024-11-22 | 0.63992 |
| 2024-11-23 | 0.640819 |
| 2024-11-24 | 0.648791 |
| 2024-11-25 | 0.642603 |
| 2024-11-26 | 0.644949 |
| 2024-11-27 | 0.646347 |
| 2024-11-28 | 0.644431 |
| 2024-11-29 | 0.643958 |
| 2024-11-30 | 0.645477 |
| 2024-12-01 | 0.655288 |
| 2024-12-02 | 0.640855 |
| 2024-12-03 | 0.64146 |
| 2024-12-04 | 0.63491 |
| 2024-12-05 | 0.634671 |
| 2024-12-06 | 0.633908 |
| 2024-12-07 | 0.63158 |
| 2024-12-08 | 0.639996 |
| 2024-12-09 | 0.628417 |
| 2024-12-10 | 0.628542 |
| 2024-12-11 | 0.629224 |
| 2024-12-12 | 0.62908 |
| 2024-12-13 | 0.627885 |
| 2024-12-14 | 0.627006 |
| 2024-12-15 | 0.638182 |
| 2024-12-16 | 0.626067 |
| 2024-12-17 | 0.626415 |
| 2024-12-18 | 0.625816 |
| 2024-12-19 | 0.621521 |
| 2024-12-20 | 0.635357 |
| 2024-12-21 | 0.622256 |
| 2024-12-22 | 0.63211 |
| 2024-12-23 | 0.619241 |
| 2024-12-24 | 0.617124 |
| 2024-12-25 | 0.624998 |
| 2024-12-26 | 0.627551 |
| 2024-12-27 | 0.610775 |
| 2024-12-28 | 0.610727 |
| 2024-12-29 | 0.621425 |
| 2024-12-30 | 0.610716 |
| 2024-12-31 | 0.610255 |
| 2025-01-01 | 0.618543 |
| 2025-01-02 | 0.613113 |
| 2025-01-03 | 0.612785 |
| 2025-01-04 | 0.613423 |
| 2025-01-05 | 0.622592 |
| 2025-01-06 | 0.618046 |
| 2025-01-07 | 0.620536 |
| 2025-01-08 | 0.615758 |
| 2025-01-09 | 0.616571 |
| 2025-01-10 | 0.613614 |
| 2025-01-11 | 0.610545 |
| 2025-01-12 | 0.621788 |
| 2025-01-13 | 0.612899 |
| 2025-01-14 | 0.616215 |
| 2025-01-15 | 0.616678 |
| 2025-01-16 | 0.616726 |
| 2025-01-17 | 0.617043 |
| 2025-01-18 | 0.617182 |
| 2025-01-19 | 0.628278 |
| 2025-01-20 | 0.620114 |
| 2025-01-21 | 0.624104 |
| 2025-01-22 | 0.628275 |
| 2025-01-23 | 0.626362 |
| 2025-01-24 | 0.627663 |
| 2025-01-25 | 0.62965 |
| 2025-01-26 | 0.639612 |
| 2025-01-27 | 0.628428 |
| 2025-01-28 | 0.62241 |
| 2025-01-29 | 0.622109 |
| 2025-01-30 | 0.624204 |
| 2025-01-31 | 0.620864 |
| 2025-02-01 | 0.617363 |
| 2025-02-02 | 0.627305 |
| 2025-02-03 | 0.614752 |
| 2025-02-04 | 0.61838 |
| 2025-02-05 | 0.622173 |
| 2025-02-06 | 0.620364 |
| 2025-02-07 | 0.621926 |
| 2025-02-08 | 0.616954 |
| 2025-02-09 | 0.627556 |
| 2025-02-10 | 0.620515 |
| 2025-02-11 | 0.619151 |
| 2025-02-12 | 0.619719 |
| 2025-02-13 | 0.620307 |
| 2025-02-14 | 0.624713 |
| 2025-02-15 | 0.624367 |
| 2025-02-16 | 0.635503 |
| 2025-02-17 | 0.623473 |
| 2025-02-18 | 0.624195 |
| 2025-02-19 | 0.624078 |
| 2025-02-20 | 0.626319 |
| 2025-02-21 | 0.627828 |
| 2025-02-22 | 0.626817 |
| 2025-02-23 | 0.637008 |
| 2025-02-24 | 0.630284 |
| 2025-02-25 | 0.627659 |
| 2025-02-26 | 0.62739 |
| 2025-02-27 | 0.62369 |
| 2025-02-28 | 0.616439 |
| 2025-03-01 | 0.615761 |
| 2025-03-02 | 0.625256 |
| 2025-03-03 | 0.617014 |
| 2025-03-04 | 0.618142 |
| 2025-03-05 | 0.620266 |
| 2025-03-06 | 0.621439 |
| 2025-03-07 | 0.622202 |
| 2025-03-08 | 0.621466 |
| 2025-03-09 | 0.631146 |
| 2025-03-10 | 0.618186 |
| 2025-03-11 | 0.619007 |
| 2025-03-12 | 0.619824 |
| 2025-03-13 | 0.617827 |
| 2025-03-14 | 0.619136 |
| 2025-03-15 | 0.620224 |
| 2025-03-16 | 0.629806 |
| 2025-03-17 | 0.621467 |
| 2025-03-18 | 0.61927 |
| 2025-03-19 | 0.616934 |
| 2025-03-20 | 0.612406 |
| 2025-03-21 | 0.614562 |
| 2025-03-22 | 0.614002 |
| 2025-03-23 | 0.625103 |
| 2025-03-25 | 0.613827 |
| 2025-03-26 | 0.614189 |
| 2025-03-27 | 0.61428 |
| 2025-03-28 | 0.612821 |
| 2025-03-29 | 0.612104 |
| 2025-03-30 | 0.621569 |
| 2025-03-31 | 0.610361 |
| 2025-04-01 | 0.61124 |
| 2025-04-02 | 0.615636 |
| 2025-04-03 | 0.618305 |
| 2025-04-04 | 0.621569 |
| 2025-04-05 | 0.616622 |
| 2025-04-06 | 0.626258 |
| 2025-04-07 | 0.614448 |
| 2025-04-08 | 0.608805 |
| 2025-04-09 | 0.609476 |
| 2025-04-10 | 0.618358 |
| 2025-04-11 | 0.628638 |
| 2025-04-12 | 0.633351 |
| 2025-04-13 | 0.643639 |
| 2025-04-14 | 0.633193 |
| 2025-04-15 | 0.630753 |
| 2025-04-16 | 0.634669 |
| 2025-04-17 | 0.635312 |
| 2025-04-18 | 0.648467 |
| 2025-04-19 | 0.632442 |
| 2025-04-20 | 0.643476 |
| 2025-04-21 | 0.64806 |
| 2025-04-22 | 0.631485 |
| 2025-04-23 | 0.632852 |
| 2025-04-24 | 0.627071 |
| 2025-04-25 | 0.625163 |
| 2025-04-26 | 0.625747 |
| 2025-04-27 | 0.635546 |
| 2025-04-28 | 0.623102 |
| 2025-04-29 | 0.62685 |
| 2025-04-30 | 0.632421 |
| 2025-05-01 | 0.643549 |
| 2025-05-02 | 0.643911 |
| 2025-05-03 | 0.643043 |
| 2025-05-04 | 0.65301 |
| 2025-05-05 | 0.656293 |
| 2025-05-06 | 0.651662 |
| 2025-05-08 | 0.643435 |
| 2025-05-09 | 0.642649 |
| 2025-05-10 | 0.64473 |
| 2025-05-11 | 0.655076 |
| 2025-05-12 | 0.634214 |
| 2025-05-13 | 0.631797 |
| 2025-05-14 | 0.643964 |
| 2025-05-15 | 0.64375 |
| 2025-05-17 | 0.644301 |
| 2025-05-18 | 0.6536 |
| 2025-05-19 | 0.648041 |
| 2025-05-20 | 0.645323 |
| 2025-05-21 | 0.654415 |
| 2025-05-22 | 0.651328 |
| 2025-05-23 | 0.653762 |
| 2025-05-24 | 0.659428 |
| 2025-05-25 | 0.666967 |
| 2025-05-26 | 0.657188 |
| 2025-05-27 | 0.654891 |
| 2025-05-28 | 0.65532 |
| 2025-05-29 | 0.654629 |
| 2025-05-30 | 0.652905 |
| 2025-05-31 | 0.652017 |
| 2025-06-01 | 0.661265 |
| 2025-06-02 | 0.653685 |
| 2025-06-03 | 0.653682 |
| 2025-06-04 | 0.658709 |
| 2025-06-05 | 0.662997 |
| 2025-06-06 | 0.662114 |
| 2025-06-07 | 0.661682 |
| 2025-06-08 | 0.674079 |
| 2025-06-09 | 0.663518 |
| 2025-06-10 | 0.658534 |
| 2025-06-11 | 0.654235 |
| 2025-06-12 | 0.664781 |
| 2025-06-13 | 0.656807 |
| 2025-06-14 | 0.65859 |
| 2025-06-15 | 0.668965 |
| 2025-06-16 | 0.66199 |
| 2025-06-17 | 0.659177 |
| 2025-06-18 | 0.654215 |
| 2025-06-19 | 0.652055 |
| 2025-06-20 | 0.658452 |
| 2025-06-21 | 0.655921 |
| 2025-06-22 | 0.666294 |
| 2025-06-23 | 0.648324 |
| 2025-06-24 | 0.661688 |
| 2025-06-25 | 0.660036 |
| 2025-06-26 | 0.663198 |
| 2025-06-27 | 0.661383 |
| 2025-06-28 | 0.660864 |
| 2025-06-29 | 0.67103 |
| 2025-06-30 | 0.664145 |
| 2025-07-01 | 0.66504 |
| 2025-07-02 | 0.661816 |
| 2025-07-03 | 0.660756 |
| 2025-07-04 | 0.660111 |
| 2025-07-05 | 0.660883 |
| 2025-07-06 | 0.670848 |
| 2025-07-07 | 0.658263 |
| 2025-07-08 | 0.65674 |
| 2025-07-09 | 0.653683 |
| 2025-07-10 | 0.655378 |
| 2025-07-11 | 0.654527 |
| 2025-07-12 | 0.653056 |
| 2025-07-13 | 0.660959 |
| 2025-07-14 | 0.651869 |
| 2025-07-15 | 0.651705 |
| 2025-07-16 | 0.64692 |
| 2025-07-17 | 0.645414 |
| 2025-07-18 | 0.647386 |
| 2025-07-19 | 0.647441 |
| 2025-07-20 | 0.657388 |
| 2025-07-21 | 0.650321 |
| 2025-07-22 | 0.649299 |
| 2025-07-23 | 0.654548 |
| 2025-07-24 | 0.65713 |
| 2025-07-25 | 0.651589 |
| 2025-07-26 | 0.651112 |
| 2025-07-27 | 0.658463 |
| 2025-07-28 | 0.649584 |
| 2025-07-29 | 0.645583 |
| 2025-07-30 | 0.650186 |
| 2025-07-31 | 0.645332 |
| 2025-08-01 | 0.640738 |
| 2025-08-02 | 0.6485 |
| 2025-08-03 | 0.655818 |
| 2025-08-04 | 0.650414 |
| 2025-08-05 | 0.646944 |
| 2025-08-06 | 0.648243 |
| 2025-08-07 | 0.650466 |
| 2025-08-08 | 0.647118 |
| 2025-08-09 | 0.648441 |
| 2025-08-10 | 0.658339 |
| 2025-08-11 | 0.646638 |
| 2025-08-12 | 0.647416 |
| 2025-08-13 | 0.65294 |
| 2025-08-14 | 0.649307 |
| 2025-08-15 | 0.647975 |
| 2025-08-16 | 0.648138 |
| 2025-08-17 | 0.655753 |
| 2025-08-18 | 0.649235 |
| 2025-08-19 | 0.64803 |
| 2025-08-20 | 0.643382 |
| 2025-08-21 | 0.643411 |
| 2025-08-22 | 0.647245 |
| 2025-08-23 | 0.650313 |
| 2025-08-24 | 0.649933 |
| 2025-08-25 | 0.648756 |
| 2025-08-26 | 0.645447 |
| 2025-08-27 | 0.643846 |
| 2025-08-28 | 0.649427 |
| 2025-08-29 | 0.646738 |
| 2025-08-30 | 0.648103 |
| 2025-08-31 | 0.655873 |
| 2025-09-01 | 0.645938 |
| 2025-09-02 | 0.659407 |
| 2025-09-03 | 0.647738 |
| 2025-09-04 | 0.645942 |
| 2025-09-05 | 0.647105 |
| 2025-09-06 | 0.649201 |
| 2025-09-07 | 0.659458 |
| 2025-09-08 | 0.648481 |
| 2025-09-09 | 0.649008 |
| 2025-09-10 | 0.648031 |
| 2025-09-11 | 0.646101 |
| 2025-09-13 | 0.646217 |
| 2025-09-14 | 0.653906 |
| 2025-09-15 | 0.648435 |
| 2025-09-16 | 0.651263 |
| 2025-09-17 | 0.652867 |
| 2025-09-18 | 0.64913 |
| 2025-09-19 | 0.643708 |
| 2025-09-20 | 0.644206 |
| 2025-09-21 | 0.654546 |
| 2025-09-22 | 0.646857 |
| 2025-09-23 | 0.645388 |
| 2025-09-24 | 0.643191 |
| 2025-09-25 | 0.641057 |
| 2025-09-26 | 0.638379 |
| 2025-09-27 | 0.638448 |
| 2025-09-28 | 0.648745 |
| 2025-09-29 | 0.642046 |
| 2025-09-30 | 0.641149 |
| 2025-10-01 | 0.640438 |
| 2025-10-02 | 0.642213 |
| 2025-10-03 | 0.640319 |
| 2025-10-04 | 0.639543 |
| 2025-10-05 | 0.651161 |
| 2025-10-06 | 0.637301 |
| 2025-10-07 | 0.636865 |
| 2025-10-08 | 0.631885 |
| 2025-10-09 | 0.634158 |
| 2025-10-10 | 0.633333 |
| 2025-10-11 | 0.629105 |
| 2025-10-12 | 0.636836 |
| 2025-10-13 | 0.630436 |
| 2025-10-14 | 0.627314 |
| 2025-10-15 | 0.632219 |
| 2025-10-16 | 0.634753 |
| 2025-10-17 | 0.633544 |
| 2025-10-18 | 0.632952 |
| 2025-10-19 | 0.631707 |
| 2025-10-20 | 0.632194 |
| 2025-10-21 | 0.629125 |
| 2025-10-22 | 0.628208 |
| 2025-10-23 | 0.624814 |
| 2025-10-24 | 0.625237 |
| 2025-10-25 | 0.625365 |
| 2025-10-26 | 0.624497 |
| 2025-10-27 | 0.628347 |
| 2025-10-28 | 0.626573 |
| 2025-10-29 | 0.632483 |
| 2025-10-30 | 0.627197 |
| 2025-10-31 | 0.630182 |
| 2025-11-01 | 0.630136 |
| 2025-11-02 | 0.628412 |
| 2025-11-03 | 0.629366 |
| 2025-11-04 | 0.625361 |
| 2025-11-05 | 0.62329 |
| 2025-11-06 | 0.622513 |
| 2025-11-07 | 0.616587 |
| 2025-11-08 | 0.618111 |
| 2025-11-09 | 0.615554 |
| 2025-11-10 | 0.618922 |
| 2025-11-11 | 0.614287 |
| 2025-11-12 | 0.613954 |
| 2025-11-13 | 0.614997 |
| 2025-11-14 | 0.620042 |
| 2025-11-15 | 0.62103 |
| 2025-11-16 | 0.617138 |
| 2025-11-17 | 0.615828 |
| 2025-11-18 | 0.615192 |
| 2025-11-19 | 0.613933 |
| 2025-11-20 | 0.612491 |
| 2025-11-21 | 0.610464 |
| 2025-11-22 | 0.612368 |
| 2025-11-23 | 0.610165 |
| 2025-11-24 | 0.610888 |
| 2025-11-25 | 0.614399 |
| 2025-11-26 | 0.610469 |
| 2025-11-27 | 0.615523 |
| 2025-11-28 | 0.612353 |
| 2025-11-29 | 0.613227 |
| 2025-11-30 | 0.610295 |
| 2025-12-01 | 0.614257 |
| 2025-12-02 | 0.613133 |
| 2025-12-03 | 0.614534 |
| 2025-12-04 | 0.61161 |
| 2025-12-05 | 0.611188 |
| 2025-12-06 | 0.610819 |
| 2025-12-07 | 0.608304 |
| 2025-12-08 | 0.613859 |
| 2025-12-09 | 0.612867 |
| 2025-12-11 | 0.611774 |
| 2025-12-12 | 0.609279 |
| 2025-12-13 | 0.610286 |
| 2025-12-14 | 0.606953 |
| 2025-12-15 | 0.614272 |
| 2025-12-16 | 0.610912 |
| 2025-12-17 | 0.608355 |
| 2025-12-18 | 0.609239 |
| 2025-12-19 | 0.608641 |
| 2025-12-20 | 0.609931 |
| 2025-12-21 | 0.607623 |
| 2025-12-22 | 0.607953 |
| 2025-12-23 | 0.607754 |
| 2025-12-24 | 0.62145 |
| 2025-12-25 | 0.622046 |
| 2025-12-26 | 0.619909 |
| 2025-12-27 | 0.622634 |
| 2025-12-28 | 0.621074 |
| 2025-12-29 | 0.626227 |
| 2025-12-30 | 0.623288 |
| 2025-12-31 | 0.623163 |
| 2026-01-01 | 0.62403 |
| 2026-01-02 | 0.622905 |
| 2026-01-03 | 0.624709 |
| 2026-01-04 | 0.620113 |
| 2026-01-05 | 0.621005 |
| 2026-01-06 | 0.621258 |
| 2026-01-07 | 0.621717 |
| 2026-01-08 | 0.619704 |
| 2026-01-09 | 0.616511 |
| 2026-01-10 | 0.617771 |
| 2026-01-11 | 0.61395 |
| 2026-01-12 | 0.613528 |
| 2026-01-13 | 0.610548 |
| 2026-01-14 | 0.61 |
| 2026-01-15 | 0.612951 |
| 2026-01-16 | 0.611033 |
| 2026-01-17 | 0.61096 |
| 2026-01-18 | 0.607899 |
| 2026-01-19 | 0.61094 |
| 2026-01-20 | 0.609417 |
| 2026-01-21 | 0.614488 |
| 2026-01-22 | 0.613186 |
| 2026-01-23 | 0.613246 |
| 2026-01-24 | 0.622001 |
| 2026-01-25 | 0.613848 |
| 2026-01-26 | 0.62159 |
| 2026-01-27 | 0.624497 |
| 2026-01-28 | 0.629894 |
| 2026-01-29 | 0.62902 |
| 2026-01-30 | 0.623871 |
| 2026-01-31 | 0.620454 |
| 2026-02-01 | 0.619429 |
| 2026-02-02 | 0.619651 |
| 2026-02-03 | 0.621288 |
| 2026-02-04 | 0.618264 |
| 2026-02-05 | 0.614267 |
| 2026-02-06 | 0.613325 |
| 2026-02-07 | 0.614823 |
| 2026-02-08 | 0.612055 |
| 2026-02-09 | 0.615564 |
| 2026-02-10 | 0.615747 |
| 2026-02-11 | 0.615679 |
| 2026-02-12 | 0.625744 |
| 2026-02-13 | 0.622236 |
| 2026-02-14 | 0.624689 |
| 2026-02-15 | 0.621943 |
| 2026-02-16 | 0.624398 |
| 2026-02-17 | 0.622498 |
| 2026-02-18 | 0.622444 |
| 2026-02-19 | 0.620839 |
| 2026-02-20 | 0.620827 |
| 2026-02-21 | 0.622609 |
| 2026-02-22 | 0.620149 |
| 2026-02-23 | 0.623488 |
| 2026-02-24 | 0.623571 |
| 2026-02-25 | 0.630286 |
| 2026-02-26 | 0.631289 |
| 2026-02-27 | 0.624162 |
| 2026-02-28 | 0.625145 |
| 2026-03-01 | 0.623497 |
| 2026-03-02 | 0.615527 |
| 2026-03-03 | 0.608745 |
| 2026-03-04 | 0.614407 |
| 2026-03-05 | 0.609825 |
| 2026-03-06 | 0.606021 |
| 2026-03-07 | 0.606047 |
| 2026-03-08 | 0.604984 |
| 2026-03-09 | 0.606055 |
| 2026-03-10 | 0.612202 |
| 2026-03-11 | 0.60929 |
| 2026-03-12 | 0.607732 |
| 2026-03-13 | 0.603345 |
| 2026-03-14 | 0.5995 |
| 2026-03-15 | 0.598698 |
| 2026-03-16 | 0.603711 |
| 2026-03-17 | 0.605182 |
| 2026-03-18 | 0.598593 |
| 2026-03-19 | 0.599361 |
| 2026-03-20 | 0.599662 |
| 2026-03-21 | 0.598141 |
| 2026-03-22 | 0.596947 |
| 2026-03-23 | 0.605022 |
| 2026-03-24 | 0.597 |
| 2026-03-25 | 0.600977 |
| 2026-03-26 | 0.59749 |
| 2026-03-27 | 0.595439 |
| 2026-03-28 | 0.596875 |
| 2026-03-29 | 0.593991 |
| 2026-03-30 | 0.593016 |
| 2026-03-31 | 0.590233 |
| 2026-04-01 | 0.598113 |
| 2026-04-02 | 0.593387 |
| 2026-04-03 | 0.592243 |
| 2026-04-04 | 0.595464 |
| 2026-04-05 | 0.593671 |
| 2026-04-06 | 0.594176 |
| 2026-04-07 | 0.601019 |
| 2026-04-08 | 0.610486 |
| 2026-04-09 | 0.608288 |
| 2026-04-10 | 0.606735 |
| 2026-04-11 | 0.606245 |
| 2026-04-12 | 0.604581 |
| 2026-04-13 | 0.604044 |
| 2026-04-14 | 0.612029 |
| 2026-04-15 | 0.609285 |
| 2026-04-16 | 0.609548 |
| 2026-04-17 | 0.608531 |
| 2026-04-18 | 0.613467 |
| 2026-04-19 | 0.612929 |
| 2026-04-20 | 0.612136 |
| 2026-04-21 | 0.612307 |
| 2026-04-22 | 0.608898 |
| 2026-04-23 | 0.608338 |
| 2026-04-24 | 0.609292 |
| 2026-04-25 | 0.609509 |
| 2026-04-26 | 0.607615 |
| 2026-04-27 | 0.611736 |
| 2026-04-28 | 0.609387 |
| 2026-04-29 | 0.608772 |
| 2026-04-30 | 0.609318 |
| 2026-05-01 | 0.606985 |
| 2026-05-02 | 0.611696 |
| 2026-05-03 | 0.609767 |
| 2026-05-04 | 0.611398 |
| 2026-05-05 | 0.611018 |
| 2026-05-06 | 0.621504 |
| 2026-05-07 | 0.620419 |
| 2026-05-08 | 0.613596 |
| 2026-05-09 | 0.615595 |
| 2026-05-10 | 0.613728 |
| 2026-05-11 | 0.611038 |
| 2026-05-12 | 0.60449 |
| 2026-05-14 | 0.603319 |
| 2026-05-15 | 0.600131 |
| 2026-05-16 | 0.600816 |
| 2026-05-17 | 0.598987 |
| 2026-05-18 | 0.60088 |
| 2026-05-19 | 0.596506 |
| 2026-05-20 | 0.59786 |
| 2026-05-21 | 0.596512 |
| 2026-05-23 | 0.591787 |
| 2026-05-24 | 0.590617 |
| 2026-05-25 | 0.594539 |
| 2026-05-26 | 0.59787 |
| 2026-05-27 | 0.600098 |
| 2026-05-28 | 0.598863 |
| 2026-05-29 | 0.597513 |
| 2026-05-30 | 0.596723 |
| 2026-05-31 | 0.594755 |
| 2026-06-01 | 0.596509 |
| 2026-06-02 | 0.593069 |
| 2026-06-03 | 0.587736 |
| 2026-06-04 | 0.586923 |
| 2026-06-05 | 0.584014 |
| 2026-06-06 | 0.5832 |
| 2026-06-09 | 0.589956 |
| 2026-06-10 | 0.590414 |
| 2026-06-11 | 0.588245 |
| 2026-06-12 | 0.591914 |
| 2026-06-13 | 0.59318 |
| 2026-06-14 | 0.590327 |
| 2026-06-15 | 0.594012 |
| 2026-06-16 | 0.596306 |
| 2026-06-17 | 0.593221 |
| 2026-06-18 | 0.58477 |
| 2026-06-19 | 0.588228 |
| 2026-06-20 | 0.589564 |
| 2026-06-21 | 0.586501 |
| 2026-06-22 | 0.585824 |
| 2026-06-23 | 0.585724 |
| 2026-06-24 | 0.5821 |
| 2026-06-25 | 0.583286 |
| 2026-06-26 | 0.585673 |
| 2026-06-27 | 0.586412 |
| 2026-06-28 | 0.584653 |
| 2026-06-29 | 0.58297 |
| 2026-06-30 | 0.580462 |
| 2026-07-01 | 0.577637 |
| 2026-07-02 | 0.581077 |
| 2026-07-03 | 0.587809 |
| 2026-07-04 | 0.589662 |
| 2026-07-05 | 0.587444 |
| 2026-07-06 | 0.58788 |
| 2026-07-07 | 0.594442 |
| 2026-07-08 | 0.596142 |
| 2026-07-09 | 0.595235 |
| 2026-07-10 | 0.598193 |
| 2026-07-11 | 0.600674 |
| 2026-07-12 | 0.598232 |
| 2026-07-13 | 0.602317 |
| 2026-07-14 | 0.601817 |
| 2026-07-15 | 0.602872 |
| 2026-07-16 | 0.60817 |
| 2026-07-17 | 0.605893 |
| 2026-07-18 | 0.605155 |
| 2026-07-19 | 0.603175 |
| 2026-07-20 | 0.607579 |
| 2026-07-21 | 0.608968 |
| 2026-07-22 | 0.607881 |
| 2026-08-13 | 0.633893 |
| 2026-08-14 | 0.637797 |
| 2026-08-15 | 0.635213 |
| 2026-08-16 | 0.635819 |
| 2026-08-17 | 0.637432 |
| 2026-08-18 | 0.638443 |
| 2026-08-20 | 0.64444 |
| 2026-08-21 | 0.650125 |
| 2026-08-22 | 0.650011 |
| 2026-08-23 | 0.646876 |
| 2026-08-24 | 0.650484 |
| 2026-08-25 | 0.650987 |
| 2026-08-26 | 0.650694 |
| 2026-08-27 | 0.652158 |
| 2026-08-28 | 0.654527 |
| 2026-08-29 | 0.654164 |
| 2026-08-30 | 0.651112 |
| 2026-08-31 | 0.657928 |
| 2026-09-01 | 0.654861 |
| 2026-09-02 | 0.660716 |
| 2026-09-03 | 0.663068 |
| 2026-09-04 | 0.666558 |
| 2026-09-05 | 0.669235 |
| 2026-09-06 | 0.665333 |
| 2026-09-07 | 0.66763 |
| 2026-09-08 | 0.670796 |
| 2026-09-09 | 0.67356 |
| 2026-09-10 | 0.669704 |
| 2026-09-11 | 0.670326 |
| 2026-09-12 | 0.671485 |
| 2026-09-13 | 0.659523 |
| 2026-09-14 | 0.668656 |
| 2026-09-15 | 0.66226 |
| 2026-09-16 | 0.657976 |
| 2026-09-17 | 0.65079 |
| 2026-09-18 | 0.648369 |
| 2026-09-19 | 0.649192 |
| 2026-09-20 | 0.646436 |
| 2026-09-21 | 0.655843 |
| 2026-09-22 | 0.663711 |
| 2026-09-23 | 0.65956 |
| 2026-09-24 | 0.657915 |
| 2026-09-25 | 0.664288 |
| 2026-09-26 | 0.664213 |
| 2026-09-27 | 0.660803 |
| 2026-09-28 | 0.662772 |
| 2026-09-30 | 0.663962 |
| 2026-10-02 | 0.667455 |
| 2026-10-03 | 0.670481 |
| 2026-10-05 | 0.668696 |
| 2026-10-06 | 0.672347 |
| 2026-10-07 | 0.672428 |
| 2026-10-08 | 0.669923 |
| 2026-10-09 | 0.670594 |
| 2026-10-10 | 0.671656 |
| 2026-10-11 | 0.66917 |
| 2026-10-12 | 0.675555 |
| 2026-10-13 | 0.670854 |
| 2026-10-14 | 0.67317 |
| 2026-10-15 | 0.668819 |
| 2026-10-16 | 0.674443 |
| 2026-10-17 | 0.674192 |
| 2026-10-18 | 0.67196 |
| 2026-10-19 | 0.677009 |
| 2026-10-20 | 0.677711 |
| 2026-10-21 | 0.678974 |
| 2026-10-22 | 0.679974 |
| 2026-10-23 | 0.679451 |
| 2026-10-24 | 0.679926 |
| 2026-10-25 | 0.676265 |
| 2026-10-26 | 0.679163 |
| 2026-10-27 | 0.677815 |
| 2026-10-28 | 0.668043 |
High
0.68843
Low
0.57764
Average
0.63229
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/KPW API questions
How do I get the KRW/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/KPW rate in rates.KPW.
How far back does KRW/KPW historical data go?
Daily KRW/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.