KRW to KMF exchange rate API
Won to Comoro Franc · quoted 2026-10-24
0.32910
▼ +0.50% over 2Y
1 KRW = 0.32910 KMF · 1 KMF = 3.0386 KRW · Get this rate via the API
1 KRW buys 0.32910 KMF as of 2026-10-24, so 1 KMF buys 3.0386 KRW. Over the last 2 years, KRW/KMF traded between 0.27488 and 0.34029, averaged 0.30373 and fell 0.50%. The API holds daily KRW/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 0.330745 |
| 2024-10-25 | 0.327118 |
| 2024-10-26 | 0.327983 |
| 2024-10-27 | 0.332036 |
| 2024-10-28 | 0.329515 |
| 2024-10-29 | 0.327474 |
| 2024-10-30 | 0.329234 |
| 2024-10-31 | 0.328888 |
| 2024-11-01 | 0.328528 |
| 2024-11-02 | 0.327568 |
| 2024-11-03 | 0.332665 |
| 2024-11-04 | 0.329027 |
| 2024-11-05 | 0.327846 |
| 2024-11-06 | 0.323593 |
| 2024-11-07 | 0.331058 |
| 2024-11-08 | 0.328667 |
| 2024-11-09 | 0.328323 |
| 2024-11-10 | 0.333541 |
| 2024-11-11 | 0.327951 |
| 2024-11-12 | 0.328633 |
| 2024-11-13 | 0.330791 |
| 2024-11-14 | 0.332058 |
| 2024-11-15 | 0.334881 |
| 2024-11-16 | 0.334346 |
| 2024-11-17 | 0.338457 |
| 2024-11-18 | 0.333985 |
| 2024-11-19 | 0.333597 |
| 2024-11-20 | 0.332506 |
| 2024-11-21 | 0.333575 |
| 2024-11-22 | 0.33394 |
| 2024-11-23 | 0.336087 |
| 2024-11-24 | 0.340293 |
| 2024-11-25 | 0.335061 |
| 2024-11-26 | 0.337231 |
| 2024-11-27 | 0.336912 |
| 2024-11-28 | 0.333579 |
| 2024-11-29 | 0.33331 |
| 2024-11-30 | 0.333543 |
| 2024-12-01 | 0.338621 |
| 2024-12-02 | 0.33259 |
| 2024-12-03 | 0.334373 |
| 2024-12-04 | 0.330304 |
| 2024-12-05 | 0.330081 |
| 2024-12-06 | 0.32786 |
| 2024-12-07 | 0.326615 |
| 2024-12-08 | 0.330854 |
| 2024-12-09 | 0.325514 |
| 2024-12-10 | 0.325618 |
| 2024-12-11 | 0.326524 |
| 2024-12-12 | 0.327297 |
| 2024-12-13 | 0.327922 |
| 2024-12-14 | 0.326335 |
| 2024-12-15 | 0.332149 |
| 2024-12-16 | 0.325347 |
| 2024-12-17 | 0.325466 |
| 2024-12-18 | 0.326096 |
| 2024-12-19 | 0.327425 |
| 2024-12-20 | 0.335007 |
| 2024-12-21 | 0.326148 |
| 2024-12-22 | 0.33138 |
| 2024-12-23 | 0.324436 |
| 2024-12-24 | 0.324295 |
| 2024-12-25 | 0.328272 |
| 2024-12-26 | 0.329859 |
| 2024-12-27 | 0.32056 |
| 2024-12-28 | 0.320147 |
| 2024-12-29 | 0.325768 |
| 2024-12-30 | 0.320072 |
| 2024-12-31 | 0.320493 |
| 2025-01-01 | 0.326539 |
| 2025-01-02 | 0.323611 |
| 2025-01-03 | 0.326169 |
| 2025-01-04 | 0.325241 |
| 2025-01-05 | 0.33006 |
| 2025-01-06 | 0.327708 |
| 2025-01-07 | 0.326854 |
| 2025-01-08 | 0.325148 |
| 2025-01-09 | 0.326679 |
| 2025-01-10 | 0.325558 |
| 2025-01-11 | 0.325781 |
| 2025-01-12 | 0.331463 |
| 2025-01-13 | 0.327102 |
| 2025-01-14 | 0.328805 |
| 2025-01-15 | 0.327267 |
| 2025-01-16 | 0.327431 |
| 2025-01-17 | 0.327341 |
| 2025-01-18 | 0.328385 |
| 2025-01-19 | 0.334433 |
| 2025-01-20 | 0.329676 |
| 2025-01-21 | 0.328876 |
| 2025-01-22 | 0.329773 |
| 2025-01-23 | 0.328862 |
| 2025-01-24 | 0.329462 |
| 2025-01-25 | 0.327723 |
| 2025-01-26 | 0.332947 |
| 2025-01-27 | 0.328282 |
| 2025-01-28 | 0.325561 |
| 2025-01-29 | 0.325974 |
| 2025-01-30 | 0.327372 |
| 2025-01-31 | 0.326595 |
| 2025-02-01 | 0.325671 |
| 2025-02-02 | 0.330927 |
| 2025-02-03 | 0.328086 |
| 2025-02-04 | 0.327808 |
| 2025-02-05 | 0.327758 |
| 2025-02-06 | 0.32598 |
| 2025-02-07 | 0.327545 |
| 2025-02-08 | 0.32646 |
| 2025-02-09 | 0.332098 |
| 2025-02-10 | 0.329188 |
| 2025-02-11 | 0.328513 |
| 2025-02-12 | 0.32703 |
| 2025-02-13 | 0.326146 |
| 2025-02-14 | 0.326339 |
| 2025-02-15 | 0.32524 |
| 2025-02-16 | 0.330968 |
| 2025-02-17 | 0.324453 |
| 2025-02-18 | 0.325993 |
| 2025-02-19 | 0.326643 |
| 2025-02-20 | 0.328473 |
| 2025-02-21 | 0.327293 |
| 2025-02-22 | 0.327546 |
| 2025-02-23 | 0.332822 |
| 2025-02-24 | 0.327629 |
| 2025-02-25 | 0.327903 |
| 2025-02-26 | 0.32659 |
| 2025-02-27 | 0.325273 |
| 2025-02-28 | 0.324253 |
| 2025-03-01 | 0.324123 |
| 2025-03-02 | 0.329332 |
| 2025-03-03 | 0.323728 |
| 2025-03-04 | 0.321983 |
| 2025-03-05 | 0.319472 |
| 2025-03-06 | 0.314108 |
| 2025-03-07 | 0.315251 |
| 2025-03-08 | 0.313538 |
| 2025-03-09 | 0.319105 |
| 2025-03-10 | 0.310996 |
| 2025-03-11 | 0.311708 |
| 2025-03-12 | 0.310548 |
| 2025-03-13 | 0.310177 |
| 2025-03-14 | 0.311983 |
| 2025-03-15 | 0.311394 |
| 2025-03-16 | 0.316622 |
| 2025-03-17 | 0.312029 |
| 2025-03-18 | 0.310173 |
| 2025-03-19 | 0.308374 |
| 2025-03-20 | 0.306997 |
| 2025-03-21 | 0.309574 |
| 2025-03-22 | 0.309892 |
| 2025-03-23 | 0.316226 |
| 2025-03-25 | 0.310509 |
| 2025-03-26 | 0.311079 |
| 2025-03-27 | 0.31189 |
| 2025-03-28 | 0.310305 |
| 2025-03-29 | 0.307852 |
| 2025-03-30 | 0.312145 |
| 2025-03-31 | 0.30756 |
| 2025-04-01 | 0.308781 |
| 2025-04-02 | 0.311819 |
| 2025-04-03 | 0.309512 |
| 2025-04-04 | 0.307001 |
| 2025-04-05 | 0.307557 |
| 2025-04-06 | 0.312396 |
| 2025-04-07 | 0.305896 |
| 2025-04-08 | 0.303665 |
| 2025-04-09 | 0.301982 |
| 2025-04-10 | 0.308042 |
| 2025-04-11 | 0.304631 |
| 2025-04-12 | 0.304838 |
| 2025-04-13 | 0.309795 |
| 2025-04-14 | 0.30391 |
| 2025-04-15 | 0.304499 |
| 2025-04-16 | 0.30632 |
| 2025-04-17 | 0.305639 |
| 2025-04-18 | 0.311735 |
| 2025-04-19 | 0.303502 |
| 2025-04-20 | 0.308742 |
| 2025-04-21 | 0.30869 |
| 2025-04-22 | 0.300329 |
| 2025-04-23 | 0.303152 |
| 2025-04-24 | 0.301861 |
| 2025-04-25 | 0.301244 |
| 2025-04-26 | 0.300122 |
| 2025-04-27 | 0.305209 |
| 2025-04-28 | 0.299982 |
| 2025-04-29 | 0.300867 |
| 2025-04-30 | 0.304078 |
| 2025-05-01 | 0.311129 |
| 2025-05-02 | 0.311632 |
| 2025-05-03 | 0.311117 |
| 2025-05-04 | 0.315844 |
| 2025-05-05 | 0.31651 |
| 2025-05-06 | 0.315399 |
| 2025-05-08 | 0.310518 |
| 2025-05-09 | 0.313278 |
| 2025-05-10 | 0.313254 |
| 2025-05-11 | 0.318208 |
| 2025-05-12 | 0.308809 |
| 2025-05-13 | 0.310944 |
| 2025-05-14 | 0.314617 |
| 2025-05-15 | 0.314312 |
| 2025-05-17 | 0.315541 |
| 2025-05-18 | 0.320035 |
| 2025-05-19 | 0.31697 |
| 2025-05-20 | 0.31391 |
| 2025-05-21 | 0.316627 |
| 2025-05-22 | 0.313996 |
| 2025-05-23 | 0.315764 |
| 2025-05-24 | 0.317121 |
| 2025-05-25 | 0.32068 |
| 2025-05-26 | 0.31479 |
| 2025-05-27 | 0.314195 |
| 2025-05-28 | 0.316521 |
| 2025-05-29 | 0.318023 |
| 2025-05-30 | 0.314187 |
| 2025-05-31 | 0.314054 |
| 2025-06-01 | 0.318548 |
| 2025-06-02 | 0.314252 |
| 2025-06-03 | 0.312718 |
| 2025-06-04 | 0.316229 |
| 2025-06-05 | 0.317454 |
| 2025-06-06 | 0.316283 |
| 2025-06-07 | 0.317314 |
| 2025-06-08 | 0.323461 |
| 2025-06-09 | 0.317624 |
| 2025-06-10 | 0.316073 |
| 2025-06-11 | 0.313471 |
| 2025-06-12 | 0.31547 |
| 2025-06-13 | 0.31089 |
| 2025-06-14 | 0.311719 |
| 2025-06-15 | 0.316557 |
| 2025-06-16 | 0.313829 |
| 2025-06-17 | 0.311883 |
| 2025-06-18 | 0.311076 |
| 2025-06-19 | 0.311196 |
| 2025-06-20 | 0.312642 |
| 2025-06-21 | 0.311167 |
| 2025-06-22 | 0.316003 |
| 2025-06-23 | 0.308211 |
| 2025-06-24 | 0.312033 |
| 2025-06-25 | 0.31026 |
| 2025-06-26 | 0.310171 |
| 2025-06-27 | 0.308977 |
| 2025-06-28 | 0.308681 |
| 2025-06-29 | 0.312983 |
| 2025-06-30 | 0.309745 |
| 2025-07-01 | 0.308546 |
| 2025-07-02 | 0.306733 |
| 2025-07-03 | 0.305971 |
| 2025-07-04 | 0.30683 |
| 2025-07-05 | 0.306814 |
| 2025-07-06 | 0.311354 |
| 2025-07-07 | 0.305613 |
| 2025-07-08 | 0.305763 |
| 2025-07-09 | 0.304824 |
| 2025-07-10 | 0.305095 |
| 2025-07-11 | 0.306454 |
| 2025-07-12 | 0.305316 |
| 2025-07-13 | 0.309003 |
| 2025-07-14 | 0.30487 |
| 2025-07-15 | 0.30528 |
| 2025-07-16 | 0.304555 |
| 2025-07-17 | 0.303502 |
| 2025-07-18 | 0.304419 |
| 2025-07-19 | 0.304327 |
| 2025-07-20 | 0.309063 |
| 2025-07-21 | 0.305893 |
| 2025-07-22 | 0.303619 |
| 2025-07-23 | 0.304798 |
| 2025-07-24 | 0.305068 |
| 2025-07-25 | 0.303345 |
| 2025-07-26 | 0.302981 |
| 2025-07-27 | 0.306421 |
| 2025-07-28 | 0.30226 |
| 2025-07-29 | 0.304291 |
| 2025-07-30 | 0.307246 |
| 2025-07-31 | 0.308601 |
| 2025-08-01 | 0.306905 |
| 2025-08-02 | 0.306077 |
| 2025-08-03 | 0.309268 |
| 2025-08-04 | 0.307151 |
| 2025-08-05 | 0.305942 |
| 2025-08-06 | 0.306314 |
| 2025-08-07 | 0.304887 |
| 2025-08-08 | 0.303331 |
| 2025-08-09 | 0.304649 |
| 2025-08-10 | 0.309518 |
| 2025-08-11 | 0.303017 |
| 2025-08-12 | 0.304562 |
| 2025-08-13 | 0.305657 |
| 2025-08-14 | 0.303047 |
| 2025-08-15 | 0.303882 |
| 2025-08-16 | 0.30279 |
| 2025-08-17 | 0.306252 |
| 2025-08-18 | 0.303261 |
| 2025-08-19 | 0.304057 |
| 2025-08-20 | 0.302391 |
| 2025-08-21 | 0.301935 |
| 2025-08-22 | 0.304798 |
| 2025-08-23 | 0.303344 |
| 2025-08-24 | 0.303099 |
| 2025-08-25 | 0.303208 |
| 2025-08-26 | 0.303081 |
| 2025-08-27 | 0.302502 |
| 2025-08-28 | 0.304875 |
| 2025-08-29 | 0.303222 |
| 2025-08-30 | 0.303214 |
| 2025-08-31 | 0.306853 |
| 2025-09-01 | 0.301742 |
| 2025-09-02 | 0.307999 |
| 2025-09-03 | 0.304406 |
| 2025-09-04 | 0.30277 |
| 2025-09-05 | 0.303248 |
| 2025-09-06 | 0.302936 |
| 2025-09-07 | 0.307626 |
| 2025-09-08 | 0.302726 |
| 2025-09-09 | 0.301337 |
| 2025-09-10 | 0.302818 |
| 2025-09-11 | 0.301917 |
| 2025-09-13 | 0.301288 |
| 2025-09-14 | 0.304604 |
| 2025-09-15 | 0.302199 |
| 2025-09-16 | 0.302521 |
| 2025-09-17 | 0.30103 |
| 2025-09-18 | 0.300417 |
| 2025-09-19 | 0.298767 |
| 2025-09-20 | 0.299855 |
| 2025-09-21 | 0.304611 |
| 2025-09-22 | 0.301368 |
| 2025-09-23 | 0.29851 |
| 2025-09-24 | 0.297929 |
| 2025-09-25 | 0.298428 |
| 2025-09-26 | 0.299066 |
| 2025-09-27 | 0.298203 |
| 2025-09-28 | 0.303023 |
| 2025-09-29 | 0.299398 |
| 2025-09-30 | 0.29902 |
| 2025-10-01 | 0.298215 |
| 2025-10-02 | 0.299079 |
| 2025-10-03 | 0.298565 |
| 2025-10-04 | 0.29776 |
| 2025-10-05 | 0.303204 |
| 2025-10-06 | 0.297157 |
| 2025-10-07 | 0.297567 |
| 2025-10-08 | 0.297069 |
| 2025-10-09 | 0.297827 |
| 2025-10-10 | 0.299285 |
| 2025-10-11 | 0.296396 |
| 2025-10-12 | 0.299666 |
| 2025-10-13 | 0.296559 |
| 2025-10-14 | 0.296333 |
| 2025-10-15 | 0.297418 |
| 2025-10-16 | 0.297224 |
| 2025-10-17 | 0.295937 |
| 2025-10-18 | 0.296811 |
| 2025-10-19 | 0.29621 |
| 2025-10-20 | 0.296372 |
| 2025-10-21 | 0.295337 |
| 2025-10-22 | 0.295911 |
| 2025-10-23 | 0.294377 |
| 2025-10-24 | 0.294352 |
| 2025-10-25 | 0.294071 |
| 2025-10-26 | 0.293646 |
| 2025-10-27 | 0.295143 |
| 2025-10-28 | 0.293806 |
| 2025-10-29 | 0.296822 |
| 2025-10-30 | 0.295182 |
| 2025-10-31 | 0.297712 |
| 2025-11-01 | 0.298474 |
| 2025-11-02 | 0.296454 |
| 2025-11-03 | 0.298454 |
| 2025-11-04 | 0.297004 |
| 2025-11-05 | 0.29644 |
| 2025-11-06 | 0.295682 |
| 2025-11-07 | 0.292115 |
| 2025-11-08 | 0.292029 |
| 2025-11-09 | 0.290842 |
| 2025-11-10 | 0.292718 |
| 2025-11-11 | 0.29063 |
| 2025-11-12 | 0.289909 |
| 2025-11-13 | 0.290064 |
| 2025-11-14 | 0.291305 |
| 2025-11-15 | 0.292216 |
| 2025-11-16 | 0.290314 |
| 2025-11-17 | 0.29002 |
| 2025-11-18 | 0.290107 |
| 2025-11-19 | 0.289867 |
| 2025-11-20 | 0.290521 |
| 2025-11-21 | 0.289269 |
| 2025-11-22 | 0.29072 |
| 2025-11-23 | 0.289662 |
| 2025-11-24 | 0.290084 |
| 2025-11-25 | 0.291354 |
| 2025-11-26 | 0.288153 |
| 2025-11-27 | 0.289757 |
| 2025-11-28 | 0.288968 |
| 2025-11-29 | 0.28915 |
| 2025-11-30 | 0.287676 |
| 2025-12-01 | 0.289543 |
| 2025-12-02 | 0.28869 |
| 2025-12-03 | 0.288671 |
| 2025-12-04 | 0.286646 |
| 2025-12-05 | 0.286675 |
| 2025-12-06 | 0.286747 |
| 2025-12-07 | 0.285602 |
| 2025-12-08 | 0.287961 |
| 2025-12-09 | 0.287634 |
| 2025-12-11 | 0.286146 |
| 2025-12-12 | 0.283868 |
| 2025-12-13 | 0.284239 |
| 2025-12-14 | 0.282518 |
| 2025-12-15 | 0.286012 |
| 2025-12-16 | 0.284163 |
| 2025-12-17 | 0.283087 |
| 2025-12-18 | 0.283702 |
| 2025-12-19 | 0.283698 |
| 2025-12-20 | 0.28463 |
| 2025-12-21 | 0.283578 |
| 2025-12-22 | 0.28359 |
| 2025-12-23 | 0.282133 |
| 2025-12-24 | 0.28773 |
| 2025-12-25 | 0.288755 |
| 2025-12-26 | 0.287482 |
| 2025-12-27 | 0.289032 |
| 2025-12-28 | 0.288342 |
| 2025-12-29 | 0.290607 |
| 2025-12-30 | 0.289342 |
| 2025-12-31 | 0.290132 |
| 2026-01-01 | 0.290402 |
| 2026-01-02 | 0.289452 |
| 2026-01-03 | 0.291127 |
| 2026-01-04 | 0.288975 |
| 2026-01-05 | 0.290275 |
| 2026-01-06 | 0.289664 |
| 2026-01-07 | 0.290426 |
| 2026-01-08 | 0.290158 |
| 2026-01-09 | 0.289289 |
| 2026-01-10 | 0.290089 |
| 2026-01-11 | 0.288447 |
| 2026-01-12 | 0.287644 |
| 2026-01-13 | 0.286256 |
| 2026-01-14 | 0.286493 |
| 2026-01-15 | 0.287886 |
| 2026-01-16 | 0.287721 |
| 2026-01-17 | 0.288049 |
| 2026-01-18 | 0.286319 |
| 2026-01-19 | 0.287385 |
| 2026-01-20 | 0.286143 |
| 2026-01-21 | 0.286395 |
| 2026-01-22 | 0.286712 |
| 2026-01-23 | 0.285369 |
| 2026-01-24 | 0.287494 |
| 2026-01-25 | 0.283755 |
| 2026-01-26 | 0.286228 |
| 2026-01-27 | 0.287283 |
| 2026-01-28 | 0.28711 |
| 2026-01-29 | 0.287264 |
| 2026-01-30 | 0.286398 |
| 2026-01-31 | 0.285999 |
| 2026-02-01 | 0.285615 |
| 2026-02-02 | 0.285273 |
| 2026-02-03 | 0.287661 |
| 2026-02-04 | 0.28579 |
| 2026-02-05 | 0.284606 |
| 2026-02-06 | 0.28435 |
| 2026-02-07 | 0.284594 |
| 2026-02-08 | 0.283084 |
| 2026-02-09 | 0.284664 |
| 2026-02-10 | 0.282517 |
| 2026-02-11 | 0.282588 |
| 2026-02-12 | 0.288537 |
| 2026-02-13 | 0.286544 |
| 2026-02-14 | 0.287818 |
| 2026-02-15 | 0.286397 |
| 2026-02-16 | 0.28767 |
| 2026-02-17 | 0.287299 |
| 2026-02-18 | 0.287244 |
| 2026-02-19 | 0.287715 |
| 2026-02-20 | 0.288672 |
| 2026-02-21 | 0.288821 |
| 2026-02-22 | 0.287682 |
| 2026-02-23 | 0.288107 |
| 2026-02-24 | 0.289272 |
| 2026-02-25 | 0.292301 |
| 2026-02-26 | 0.291962 |
| 2026-02-27 | 0.289191 |
| 2026-02-28 | 0.289456 |
| 2026-03-01 | 0.28843 |
| 2026-03-02 | 0.285501 |
| 2026-03-03 | 0.284465 |
| 2026-03-04 | 0.289568 |
| 2026-03-05 | 0.28679 |
| 2026-03-06 | 0.285079 |
| 2026-03-07 | 0.285174 |
| 2026-03-08 | 0.284613 |
| 2026-03-09 | 0.287373 |
| 2026-03-10 | 0.287862 |
| 2026-03-11 | 0.286617 |
| 2026-03-12 | 0.288034 |
| 2026-03-13 | 0.286329 |
| 2026-03-14 | 0.286161 |
| 2026-03-15 | 0.285379 |
| 2026-03-16 | 0.288253 |
| 2026-03-17 | 0.287748 |
| 2026-03-18 | 0.283652 |
| 2026-03-19 | 0.285159 |
| 2026-03-20 | 0.283423 |
| 2026-03-21 | 0.282056 |
| 2026-03-22 | 0.281498 |
| 2026-03-23 | 0.286424 |
| 2026-03-24 | 0.281555 |
| 2026-03-25 | 0.283046 |
| 2026-03-26 | 0.282531 |
| 2026-03-27 | 0.282067 |
| 2026-03-28 | 0.283819 |
| 2026-03-29 | 0.281424 |
| 2026-03-30 | 0.281458 |
| 2026-03-31 | 0.281096 |
| 2026-04-01 | 0.282647 |
| 2026-04-02 | 0.280893 |
| 2026-04-03 | 0.280654 |
| 2026-04-04 | 0.282687 |
| 2026-04-05 | 0.281719 |
| 2026-04-06 | 0.281946 |
| 2026-04-07 | 0.284935 |
| 2026-04-08 | 0.285937 |
| 2026-04-09 | 0.286928 |
| 2026-04-10 | 0.283831 |
| 2026-04-11 | 0.28291 |
| 2026-04-12 | 0.282143 |
| 2026-04-13 | 0.281888 |
| 2026-04-14 | 0.284933 |
| 2026-04-15 | 0.282987 |
| 2026-04-16 | 0.2831 |
| 2026-04-17 | 0.283302 |
| 2026-04-18 | 0.284927 |
| 2026-04-19 | 0.284666 |
| 2026-04-20 | 0.284306 |
| 2026-04-21 | 0.284383 |
| 2026-04-22 | 0.284157 |
| 2026-04-23 | 0.284583 |
| 2026-04-24 | 0.285706 |
| 2026-04-25 | 0.284429 |
| 2026-04-26 | 0.283559 |
| 2026-04-27 | 0.285477 |
| 2026-04-28 | 0.284381 |
| 2026-04-29 | 0.284771 |
| 2026-04-30 | 0.285713 |
| 2026-05-01 | 0.283306 |
| 2026-05-02 | 0.285458 |
| 2026-05-03 | 0.284542 |
| 2026-05-04 | 0.285319 |
| 2026-05-05 | 0.285484 |
| 2026-05-06 | 0.290399 |
| 2026-05-07 | 0.288838 |
| 2026-05-08 | 0.285659 |
| 2026-05-09 | 0.285925 |
| 2026-05-10 | 0.285048 |
| 2026-05-11 | 0.283793 |
| 2026-05-12 | 0.281024 |
| 2026-05-14 | 0.281535 |
| 2026-05-15 | 0.281404 |
| 2026-05-16 | 0.282521 |
| 2026-05-17 | 0.281657 |
| 2026-05-18 | 0.283081 |
| 2026-05-19 | 0.280104 |
| 2026-05-20 | 0.281568 |
| 2026-05-21 | 0.280605 |
| 2026-05-23 | 0.278803 |
| 2026-05-24 | 0.278227 |
| 2026-05-25 | 0.279284 |
| 2026-05-26 | 0.280911 |
| 2026-05-27 | 0.281825 |
| 2026-05-28 | 0.282467 |
| 2026-05-29 | 0.280618 |
| 2026-05-30 | 0.279817 |
| 2026-05-31 | 0.278894 |
| 2026-06-01 | 0.27998 |
| 2026-06-02 | 0.278652 |
| 2026-06-03 | 0.276405 |
| 2026-06-04 | 0.276488 |
| 2026-06-05 | 0.274876 |
| 2026-06-06 | 0.276696 |
| 2026-06-09 | 0.279515 |
| 2026-06-10 | 0.279439 |
| 2026-06-11 | 0.278542 |
| 2026-06-12 | 0.279632 |
| 2026-06-13 | 0.280121 |
| 2026-06-14 | 0.278774 |
| 2026-06-15 | 0.27973 |
| 2026-06-16 | 0.28155 |
| 2026-06-17 | 0.279267 |
| 2026-06-18 | 0.277411 |
| 2026-06-19 | 0.280936 |
| 2026-06-20 | 0.280766 |
| 2026-06-21 | 0.279524 |
| 2026-06-22 | 0.279396 |
| 2026-06-23 | 0.280201 |
| 2026-06-24 | 0.279937 |
| 2026-06-25 | 0.280437 |
| 2026-06-26 | 0.28156 |
| 2026-06-27 | 0.281349 |
| 2026-06-28 | 0.280504 |
| 2026-06-29 | 0.279918 |
| 2026-06-30 | 0.278283 |
| 2026-07-01 | 0.276869 |
| 2026-07-02 | 0.279562 |
| 2026-07-03 | 0.280848 |
| 2026-07-04 | 0.281683 |
| 2026-07-05 | 0.280623 |
| 2026-07-06 | 0.281056 |
| 2026-07-07 | 0.284031 |
| 2026-07-08 | 0.285559 |
| 2026-07-09 | 0.284659 |
| 2026-07-10 | 0.285448 |
| 2026-07-11 | 0.287567 |
| 2026-07-12 | 0.286398 |
| 2026-07-13 | 0.288935 |
| 2026-07-14 | 0.288771 |
| 2026-07-15 | 0.28817 |
| 2026-07-16 | 0.290018 |
| 2026-07-17 | 0.289567 |
| 2026-07-18 | 0.28915 |
| 2026-07-19 | 0.288204 |
| 2026-07-20 | 0.290308 |
| 2026-07-21 | 0.29163 |
| 2026-07-22 | 0.291348 |
| 2026-07-23 | 0.292313 |
| 2026-07-24 | 0.295923 |
| 2026-07-25 | 0.296418 |
| 2026-07-26 | 0.295516 |
| 2026-07-27 | 0.293485 |
| 2026-07-28 | 0.296248 |
| 2026-07-29 | 0.297233 |
| 2026-07-30 | 0.299565 |
| 2026-07-31 | 0.296094 |
| 2026-08-01 | 0.295708 |
| 2026-08-02 | 0.295064 |
| 2026-08-03 | 0.299018 |
| 2026-08-04 | 0.299502 |
| 2026-08-05 | 0.299507 |
| 2026-08-06 | 0.299134 |
| 2026-08-07 | 0.301518 |
| 2026-08-08 | 0.302357 |
| 2026-08-09 | 0.301277 |
| 2026-08-10 | 0.300587 |
| 2026-08-11 | 0.30174 |
| 2026-08-12 | 0.300925 |
| 2026-08-13 | 0.300595 |
| 2026-08-14 | 0.302193 |
| 2026-08-15 | 0.300179 |
| 2026-08-16 | 0.300465 |
| 2026-08-17 | 0.300914 |
| 2026-08-18 | 0.301348 |
| 2026-08-20 | 0.30161 |
| 2026-08-21 | 0.304012 |
| 2026-08-22 | 0.30401 |
| 2026-08-23 | 0.302543 |
| 2026-08-24 | 0.304339 |
| 2026-08-25 | 0.304934 |
| 2026-08-26 | 0.304718 |
| 2026-08-27 | 0.30594 |
| 2026-08-28 | 0.307326 |
| 2026-08-29 | 0.308634 |
| 2026-08-30 | 0.307194 |
| 2026-08-31 | 0.310253 |
| 2026-09-01 | 0.308442 |
| 2026-09-02 | 0.311825 |
| 2026-09-03 | 0.312533 |
| 2026-09-04 | 0.313437 |
| 2026-09-05 | 0.314829 |
| 2026-09-06 | 0.312994 |
| 2026-09-07 | 0.314358 |
| 2026-09-08 | 0.315431 |
| 2026-09-09 | 0.31655 |
| 2026-09-10 | 0.314573 |
| 2026-09-11 | 0.315803 |
| 2026-09-12 | 0.316328 |
| 2026-09-13 | 0.310693 |
| 2026-09-14 | 0.315912 |
| 2026-09-15 | 0.313781 |
| 2026-09-16 | 0.311611 |
| 2026-09-17 | 0.31042 |
| 2026-09-18 | 0.308335 |
| 2026-09-19 | 0.308949 |
| 2026-09-20 | 0.307638 |
| 2026-09-21 | 0.312378 |
| 2026-09-22 | 0.316148 |
| 2026-09-23 | 0.315346 |
| 2026-09-24 | 0.315965 |
| 2026-09-25 | 0.319326 |
| 2026-09-26 | 0.318751 |
| 2026-09-27 | 0.317114 |
| 2026-09-28 | 0.318106 |
| 2026-09-30 | 0.320295 |
| 2026-10-02 | 0.324247 |
| 2026-10-03 | 0.325512 |
| 2026-10-05 | 0.327313 |
| 2026-10-06 | 0.327667 |
| 2026-10-07 | 0.327229 |
| 2026-10-08 | 0.326815 |
| 2026-10-09 | 0.326317 |
| 2026-10-10 | 0.32768 |
| 2026-10-11 | 0.326468 |
| 2026-10-12 | 0.329489 |
| 2026-10-13 | 0.328179 |
| 2026-10-14 | 0.328269 |
| 2026-10-15 | 0.325637 |
| 2026-10-16 | 0.328644 |
| 2026-10-17 | 0.32796 |
| 2026-10-18 | 0.326874 |
| 2026-10-19 | 0.329529 |
| 2026-10-20 | 0.329744 |
| 2026-10-21 | 0.330544 |
| 2026-10-22 | 0.330336 |
| 2026-10-23 | 0.331248 |
| 2026-10-24 | 0.329098 |
High
0.34029
Low
0.27488
Average
0.30373
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/KMF API questions
How do I get the KRW/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/KMF rate in rates.KMF.
How far back does KRW/KMF historical data go?
Daily KRW/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.