KRW to KHR exchange rate API
Won to Riel · quoted 2026-10-24
3.0522
▲ +3.78% over 2Y
1 KRW = 3.0522 KHR · 1 KHR = 0.32764 KRW · Get this rate via the API
1 KRW buys 3.0522 KHR as of 2026-10-24, so 1 KHR buys 0.32764 KRW. Over the last 2 years, KRW/KHR traded between 2.5827 and 3.0721, averaged 2.8111 and rose 3.78%. The API holds daily KRW/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 2.941018 |
| 2024-10-25 | 2.91897 |
| 2024-10-26 | 2.927802 |
| 2024-10-27 | 2.953081 |
| 2024-10-28 | 2.94114 |
| 2024-10-29 | 2.926743 |
| 2024-10-30 | 2.946065 |
| 2024-10-31 | 2.949837 |
| 2024-11-01 | 2.953773 |
| 2024-11-02 | 2.945583 |
| 2024-11-03 | 2.979944 |
| 2024-11-04 | 2.955825 |
| 2024-11-05 | 2.940328 |
| 2024-11-06 | 2.896568 |
| 2024-11-07 | 2.931408 |
| 2024-11-08 | 2.930846 |
| 2024-11-09 | 2.898761 |
| 2024-11-10 | 2.944823 |
| 2024-11-11 | 2.913269 |
| 2024-11-12 | 2.905209 |
| 2024-11-13 | 2.918153 |
| 2024-11-14 | 2.890927 |
| 2024-11-15 | 2.918222 |
| 2024-11-16 | 2.902512 |
| 2024-11-17 | 2.925288 |
| 2024-11-18 | 2.89985 |
| 2024-11-19 | 2.904663 |
| 2024-11-20 | 2.896516 |
| 2024-11-21 | 2.893621 |
| 2024-11-22 | 2.872995 |
| 2024-11-23 | 2.875817 |
| 2024-11-24 | 2.892841 |
| 2024-11-25 | 2.878771 |
| 2024-11-26 | 2.88452 |
| 2024-11-27 | 2.889019 |
| 2024-11-28 | 2.881679 |
| 2024-11-29 | 2.879799 |
| 2024-11-30 | 2.887548 |
| 2024-12-01 | 2.92698 |
| 2024-12-02 | 2.866181 |
| 2024-12-03 | 2.871303 |
| 2024-12-04 | 2.849392 |
| 2024-12-05 | 2.838538 |
| 2024-12-06 | 2.842506 |
| 2024-12-07 | 2.831057 |
| 2024-12-08 | 2.857208 |
| 2024-12-09 | 2.826028 |
| 2024-12-10 | 2.814813 |
| 2024-12-11 | 2.818069 |
| 2024-12-12 | 2.815584 |
| 2024-12-13 | 2.810767 |
| 2024-12-14 | 2.808337 |
| 2024-12-15 | 2.847026 |
| 2024-12-16 | 2.794967 |
| 2024-12-17 | 2.796197 |
| 2024-12-18 | 2.792802 |
| 2024-12-19 | 2.773148 |
| 2024-12-20 | 2.835865 |
| 2024-12-21 | 2.77828 |
| 2024-12-22 | 2.820424 |
| 2024-12-23 | 2.764918 |
| 2024-12-24 | 2.751374 |
| 2024-12-25 | 2.785985 |
| 2024-12-26 | 2.794317 |
| 2024-12-27 | 2.719575 |
| 2024-12-28 | 2.720706 |
| 2024-12-29 | 2.773753 |
| 2024-12-30 | 2.723353 |
| 2024-12-31 | 2.723924 |
| 2025-01-01 | 2.768327 |
| 2025-01-02 | 2.743073 |
| 2025-01-03 | 2.743613 |
| 2025-01-04 | 2.752231 |
| 2025-01-05 | 2.788004 |
| 2025-01-06 | 2.770853 |
| 2025-01-07 | 2.781548 |
| 2025-01-08 | 2.763721 |
| 2025-01-09 | 2.766067 |
| 2025-01-10 | 2.75375 |
| 2025-01-11 | 2.740062 |
| 2025-01-12 | 2.7871 |
| 2025-01-13 | 2.750183 |
| 2025-01-14 | 2.767376 |
| 2025-01-15 | 2.769377 |
| 2025-01-16 | 2.766211 |
| 2025-01-17 | 2.763832 |
| 2025-01-18 | 2.762233 |
| 2025-01-19 | 2.813993 |
| 2025-01-20 | 2.775519 |
| 2025-01-21 | 2.793583 |
| 2025-01-22 | 2.814623 |
| 2025-01-23 | 2.801933 |
| 2025-01-24 | 2.810008 |
| 2025-01-25 | 2.818142 |
| 2025-01-26 | 2.854633 |
| 2025-01-27 | 2.809525 |
| 2025-01-28 | 2.781979 |
| 2025-01-29 | 2.786151 |
| 2025-01-30 | 2.796252 |
| 2025-01-31 | 2.773568 |
| 2025-02-01 | 2.758897 |
| 2025-02-02 | 2.799454 |
| 2025-02-03 | 2.74597 |
| 2025-02-04 | 2.755882 |
| 2025-02-05 | 2.774862 |
| 2025-02-06 | 2.766716 |
| 2025-02-07 | 2.774307 |
| 2025-02-08 | 2.750787 |
| 2025-02-09 | 2.798924 |
| 2025-02-10 | 2.778982 |
| 2025-02-11 | 2.777369 |
| 2025-02-12 | 2.769217 |
| 2025-02-13 | 2.763961 |
| 2025-02-14 | 2.786133 |
| 2025-02-15 | 2.785844 |
| 2025-02-16 | 2.824458 |
| 2025-02-17 | 2.780349 |
| 2025-02-18 | 2.783755 |
| 2025-02-19 | 2.774139 |
| 2025-02-20 | 2.796184 |
| 2025-02-21 | 2.802195 |
| 2025-02-22 | 2.79868 |
| 2025-02-23 | 2.832925 |
| 2025-02-24 | 2.813821 |
| 2025-02-25 | 2.794886 |
| 2025-02-26 | 2.802389 |
| 2025-02-27 | 2.780155 |
| 2025-02-28 | 2.746612 |
| 2025-03-01 | 2.755552 |
| 2025-03-02 | 2.781 |
| 2025-03-03 | 2.761381 |
| 2025-03-04 | 2.766099 |
| 2025-03-05 | 2.77492 |
| 2025-03-06 | 2.769056 |
| 2025-03-07 | 2.746395 |
| 2025-03-08 | 2.764798 |
| 2025-03-09 | 2.813683 |
| 2025-03-10 | 2.754743 |
| 2025-03-11 | 2.759437 |
| 2025-03-12 | 2.758265 |
| 2025-03-13 | 2.750398 |
| 2025-03-14 | 2.759503 |
| 2025-03-15 | 2.765077 |
| 2025-03-16 | 2.808453 |
| 2025-03-17 | 2.762327 |
| 2025-03-18 | 2.75311 |
| 2025-03-19 | 2.749132 |
| 2025-03-20 | 2.728794 |
| 2025-03-21 | 2.738266 |
| 2025-03-22 | 2.734268 |
| 2025-03-23 | 2.774969 |
| 2025-03-25 | 2.73155 |
| 2025-03-26 | 2.734605 |
| 2025-03-27 | 2.736742 |
| 2025-03-28 | 2.730265 |
| 2025-03-29 | 2.718334 |
| 2025-03-30 | 2.761198 |
| 2025-03-31 | 2.711005 |
| 2025-04-01 | 2.709558 |
| 2025-04-02 | 2.731132 |
| 2025-04-03 | 2.729422 |
| 2025-04-04 | 2.752369 |
| 2025-04-05 | 2.72962 |
| 2025-04-06 | 2.782406 |
| 2025-04-07 | 2.720076 |
| 2025-04-08 | 2.709732 |
| 2025-04-09 | 2.697498 |
| 2025-04-10 | 2.752294 |
| 2025-04-11 | 2.795136 |
| 2025-04-12 | 2.819799 |
| 2025-04-13 | 2.860618 |
| 2025-04-14 | 2.80985 |
| 2025-04-15 | 2.801075 |
| 2025-04-16 | 2.825411 |
| 2025-04-17 | 2.825441 |
| 2025-04-18 | 2.884323 |
| 2025-04-19 | 2.81335 |
| 2025-04-20 | 2.858912 |
| 2025-04-21 | 2.882441 |
| 2025-04-22 | 2.808544 |
| 2025-04-23 | 2.828466 |
| 2025-04-24 | 2.791783 |
| 2025-04-25 | 2.784344 |
| 2025-04-26 | 2.784054 |
| 2025-04-27 | 2.823646 |
| 2025-04-28 | 2.772325 |
| 2025-04-29 | 2.776598 |
| 2025-04-30 | 2.812053 |
| 2025-05-01 | 2.873779 |
| 2025-05-02 | 2.870215 |
| 2025-05-03 | 2.867019 |
| 2025-05-04 | 2.901854 |
| 2025-05-05 | 2.925117 |
| 2025-05-06 | 2.904173 |
| 2025-05-08 | 2.863969 |
| 2025-05-09 | 2.859025 |
| 2025-05-10 | 2.867103 |
| 2025-05-11 | 2.910696 |
| 2025-05-12 | 2.819421 |
| 2025-05-13 | 2.807134 |
| 2025-05-14 | 2.869682 |
| 2025-05-15 | 2.870811 |
| 2025-05-17 | 2.875217 |
| 2025-05-18 | 2.903995 |
| 2025-05-19 | 2.897183 |
| 2025-05-20 | 2.878632 |
| 2025-05-21 | 2.90903 |
| 2025-05-22 | 2.898523 |
| 2025-05-23 | 2.91021 |
| 2025-05-24 | 2.935665 |
| 2025-05-25 | 2.963308 |
| 2025-05-26 | 2.91511 |
| 2025-05-27 | 2.904221 |
| 2025-05-28 | 2.913151 |
| 2025-05-29 | 2.909004 |
| 2025-05-30 | 2.902081 |
| 2025-05-31 | 2.896533 |
| 2025-06-01 | 2.939427 |
| 2025-06-02 | 2.902006 |
| 2025-06-03 | 2.902874 |
| 2025-06-04 | 2.93416 |
| 2025-06-05 | 2.960765 |
| 2025-06-06 | 2.957806 |
| 2025-06-07 | 2.956902 |
| 2025-06-08 | 2.997064 |
| 2025-06-09 | 2.961654 |
| 2025-06-10 | 2.950352 |
| 2025-06-11 | 2.936873 |
| 2025-06-12 | 2.962401 |
| 2025-06-13 | 2.935299 |
| 2025-06-14 | 2.947533 |
| 2025-06-15 | 2.973911 |
| 2025-06-16 | 2.949992 |
| 2025-06-17 | 2.942898 |
| 2025-06-18 | 2.921976 |
| 2025-06-19 | 2.912621 |
| 2025-06-20 | 2.930786 |
| 2025-06-21 | 2.922372 |
| 2025-06-22 | 2.96131 |
| 2025-06-23 | 2.893126 |
| 2025-06-24 | 2.945143 |
| 2025-06-25 | 2.937077 |
| 2025-06-26 | 2.941683 |
| 2025-06-27 | 2.946321 |
| 2025-06-28 | 2.941073 |
| 2025-06-29 | 2.98356 |
| 2025-06-30 | 2.955497 |
| 2025-07-01 | 2.960097 |
| 2025-07-02 | 2.955596 |
| 2025-07-03 | 2.941521 |
| 2025-07-04 | 2.946551 |
| 2025-07-05 | 2.948862 |
| 2025-07-06 | 2.992836 |
| 2025-07-07 | 2.936693 |
| 2025-07-08 | 2.927456 |
| 2025-07-09 | 2.914265 |
| 2025-07-10 | 2.917743 |
| 2025-07-11 | 2.918195 |
| 2025-07-12 | 2.911423 |
| 2025-07-13 | 2.938457 |
| 2025-07-14 | 2.905954 |
| 2025-07-15 | 2.907043 |
| 2025-07-16 | 2.887281 |
| 2025-07-17 | 2.874669 |
| 2025-07-18 | 2.887082 |
| 2025-07-19 | 2.882326 |
| 2025-07-20 | 2.923032 |
| 2025-07-21 | 2.90011 |
| 2025-07-22 | 2.885915 |
| 2025-07-23 | 2.909442 |
| 2025-07-24 | 2.920787 |
| 2025-07-25 | 2.905472 |
| 2025-07-26 | 2.891751 |
| 2025-07-27 | 2.926505 |
| 2025-07-28 | 2.889799 |
| 2025-07-29 | 2.871013 |
| 2025-07-30 | 2.901262 |
| 2025-07-31 | 2.878734 |
| 2025-08-01 | 2.857894 |
| 2025-08-02 | 2.892478 |
| 2025-08-03 | 2.919188 |
| 2025-08-04 | 2.90183 |
| 2025-08-05 | 2.856251 |
| 2025-08-06 | 2.880119 |
| 2025-08-07 | 2.887091 |
| 2025-08-08 | 2.881867 |
| 2025-08-09 | 2.885255 |
| 2025-08-10 | 2.928825 |
| 2025-08-11 | 2.875215 |
| 2025-08-12 | 2.883822 |
| 2025-08-13 | 2.90662 |
| 2025-08-14 | 2.889747 |
| 2025-08-15 | 2.881449 |
| 2025-08-16 | 2.883957 |
| 2025-08-17 | 2.915932 |
| 2025-08-18 | 2.889776 |
| 2025-08-19 | 2.883068 |
| 2025-08-20 | 2.863507 |
| 2025-08-21 | 2.862634 |
| 2025-08-22 | 2.880815 |
| 2025-08-23 | 2.894466 |
| 2025-08-24 | 2.891409 |
| 2025-08-25 | 2.865117 |
| 2025-08-26 | 2.851223 |
| 2025-08-27 | 2.864765 |
| 2025-08-28 | 2.89061 |
| 2025-08-29 | 2.878927 |
| 2025-08-30 | 2.886953 |
| 2025-08-31 | 2.918126 |
| 2025-09-01 | 2.888205 |
| 2025-09-02 | 2.937467 |
| 2025-09-03 | 2.88301 |
| 2025-09-04 | 2.874595 |
| 2025-09-05 | 2.87836 |
| 2025-09-06 | 2.887972 |
| 2025-09-07 | 2.93355 |
| 2025-09-08 | 2.885167 |
| 2025-09-09 | 2.886694 |
| 2025-09-10 | 2.883474 |
| 2025-09-11 | 2.87589 |
| 2025-09-13 | 2.876835 |
| 2025-09-14 | 2.904462 |
| 2025-09-15 | 2.884913 |
| 2025-09-16 | 2.889667 |
| 2025-09-17 | 2.897112 |
| 2025-09-18 | 2.889357 |
| 2025-09-19 | 2.865042 |
| 2025-09-20 | 2.871438 |
| 2025-09-21 | 2.918068 |
| 2025-09-22 | 2.893725 |
| 2025-09-23 | 2.872984 |
| 2025-09-24 | 2.864081 |
| 2025-09-25 | 2.853737 |
| 2025-09-26 | 2.848809 |
| 2025-09-27 | 2.84243 |
| 2025-09-28 | 2.886717 |
| 2025-09-29 | 2.846356 |
| 2025-09-30 | 2.850944 |
| 2025-10-01 | 2.853149 |
| 2025-10-02 | 2.861165 |
| 2025-10-03 | 2.852993 |
| 2025-10-04 | 2.848029 |
| 2025-10-05 | 2.898823 |
| 2025-10-06 | 2.843057 |
| 2025-10-07 | 2.83045 |
| 2025-10-08 | 2.819979 |
| 2025-10-09 | 2.829275 |
| 2025-10-10 | 2.832045 |
| 2025-10-11 | 2.814098 |
| 2025-10-12 | 2.844967 |
| 2025-10-13 | 2.80857 |
| 2025-10-14 | 2.805194 |
| 2025-10-15 | 2.818179 |
| 2025-10-16 | 2.83584 |
| 2025-10-17 | 2.825379 |
| 2025-10-18 | 2.828566 |
| 2025-10-19 | 2.822877 |
| 2025-10-20 | 2.827796 |
| 2025-10-21 | 2.816776 |
| 2025-10-22 | 2.817085 |
| 2025-10-23 | 2.797248 |
| 2025-10-24 | 2.795587 |
| 2025-10-25 | 2.800199 |
| 2025-10-26 | 2.79534 |
| 2025-10-27 | 2.808826 |
| 2025-10-28 | 2.798828 |
| 2025-10-29 | 2.828459 |
| 2025-10-30 | 2.803873 |
| 2025-10-31 | 2.811651 |
| 2025-11-01 | 2.813668 |
| 2025-11-02 | 2.804356 |
| 2025-11-03 | 2.80712 |
| 2025-11-04 | 2.789921 |
| 2025-11-05 | 2.781719 |
| 2025-11-06 | 2.78316 |
| 2025-11-07 | 2.751272 |
| 2025-11-08 | 2.755184 |
| 2025-11-09 | 2.745432 |
| 2025-11-10 | 2.76398 |
| 2025-11-11 | 2.743903 |
| 2025-11-12 | 2.743122 |
| 2025-11-13 | 2.741119 |
| 2025-11-14 | 2.764052 |
| 2025-11-15 | 2.76786 |
| 2025-11-16 | 2.748552 |
| 2025-11-17 | 2.743302 |
| 2025-11-18 | 2.74089 |
| 2025-11-19 | 2.733642 |
| 2025-11-20 | 2.72781 |
| 2025-11-21 | 2.716663 |
| 2025-11-22 | 2.731029 |
| 2025-11-23 | 2.717335 |
| 2025-11-24 | 2.718346 |
| 2025-11-25 | 2.73538 |
| 2025-11-26 | 2.717014 |
| 2025-11-27 | 2.737569 |
| 2025-11-28 | 2.724657 |
| 2025-11-29 | 2.723826 |
| 2025-11-30 | 2.713229 |
| 2025-12-01 | 2.722304 |
| 2025-12-02 | 2.727504 |
| 2025-12-03 | 2.73458 |
| 2025-12-04 | 2.723123 |
| 2025-12-05 | 2.719821 |
| 2025-12-06 | 2.717545 |
| 2025-12-07 | 2.706064 |
| 2025-12-08 | 2.732674 |
| 2025-12-09 | 2.727211 |
| 2025-12-11 | 2.707397 |
| 2025-12-12 | 2.707854 |
| 2025-12-13 | 2.713582 |
| 2025-12-14 | 2.698121 |
| 2025-12-15 | 2.730631 |
| 2025-12-16 | 2.715969 |
| 2025-12-17 | 2.709089 |
| 2025-12-18 | 2.712432 |
| 2025-12-19 | 2.707766 |
| 2025-12-20 | 2.718781 |
| 2025-12-21 | 2.705036 |
| 2025-12-22 | 2.709732 |
| 2025-12-23 | 2.702971 |
| 2025-12-24 | 2.768641 |
| 2025-12-25 | 2.774099 |
| 2025-12-26 | 2.761311 |
| 2025-12-27 | 2.772922 |
| 2025-12-28 | 2.763977 |
| 2025-12-29 | 2.788362 |
| 2025-12-30 | 2.77515 |
| 2025-12-31 | 2.777648 |
| 2026-01-01 | 2.780404 |
| 2026-01-02 | 2.775919 |
| 2026-01-03 | 2.784247 |
| 2026-01-04 | 2.764382 |
| 2026-01-05 | 2.771033 |
| 2026-01-06 | 2.770998 |
| 2026-01-07 | 2.775952 |
| 2026-01-08 | 2.768254 |
| 2026-01-09 | 2.754661 |
| 2026-01-10 | 2.759656 |
| 2026-01-11 | 2.742115 |
| 2026-01-12 | 2.740537 |
| 2026-01-13 | 2.729125 |
| 2026-01-14 | 2.730091 |
| 2026-01-15 | 2.746121 |
| 2026-01-16 | 2.731956 |
| 2026-01-17 | 2.732798 |
| 2026-01-18 | 2.716952 |
| 2026-01-19 | 2.73179 |
| 2026-01-20 | 2.724354 |
| 2026-01-21 | 2.749329 |
| 2026-01-22 | 2.748338 |
| 2026-01-23 | 2.740118 |
| 2026-01-24 | 2.783892 |
| 2026-01-25 | 2.745678 |
| 2026-01-26 | 2.764472 |
| 2026-01-27 | 2.791605 |
| 2026-01-28 | 2.808759 |
| 2026-01-29 | 2.810499 |
| 2026-01-30 | 2.78736 |
| 2026-01-31 | 2.774426 |
| 2026-02-01 | 2.767095 |
| 2026-02-02 | 2.780538 |
| 2026-02-03 | 2.783816 |
| 2026-02-04 | 2.767677 |
| 2026-02-05 | 2.750558 |
| 2026-02-06 | 2.751073 |
| 2026-02-07 | 2.754059 |
| 2026-02-08 | 2.740856 |
| 2026-02-09 | 2.752813 |
| 2026-02-10 | 2.753844 |
| 2026-02-11 | 2.757562 |
| 2026-02-12 | 2.807632 |
| 2026-02-13 | 2.780409 |
| 2026-02-14 | 2.78928 |
| 2026-02-15 | 2.776394 |
| 2026-02-16 | 2.789806 |
| 2026-02-17 | 2.78317 |
| 2026-02-18 | 2.778029 |
| 2026-02-19 | 2.777476 |
| 2026-02-20 | 2.773523 |
| 2026-02-21 | 2.780978 |
| 2026-02-22 | 2.764934 |
| 2026-02-23 | 2.773932 |
| 2026-02-24 | 2.781816 |
| 2026-02-25 | 2.80995 |
| 2026-02-26 | 2.803601 |
| 2026-02-27 | 2.781168 |
| 2026-02-28 | 2.786753 |
| 2026-03-01 | 2.775916 |
| 2026-03-02 | 2.740541 |
| 2026-03-03 | 2.719728 |
| 2026-03-04 | 2.742005 |
| 2026-03-05 | 2.720134 |
| 2026-03-06 | 2.701459 |
| 2026-03-07 | 2.700563 |
| 2026-03-08 | 2.69313 |
| 2026-03-09 | 2.707747 |
| 2026-03-10 | 2.722955 |
| 2026-03-11 | 2.717172 |
| 2026-03-12 | 2.713883 |
| 2026-03-13 | 2.696754 |
| 2026-03-14 | 2.671243 |
| 2026-03-15 | 2.668788 |
| 2026-03-16 | 2.692868 |
| 2026-03-17 | 2.696319 |
| 2026-03-18 | 2.664515 |
| 2026-03-19 | 2.682636 |
| 2026-03-20 | 2.664088 |
| 2026-03-21 | 2.66448 |
| 2026-03-22 | 2.661609 |
| 2026-03-23 | 2.692802 |
| 2026-03-24 | 2.653639 |
| 2026-03-25 | 2.677217 |
| 2026-03-26 | 2.669563 |
| 2026-03-27 | 2.649401 |
| 2026-03-28 | 2.660477 |
| 2026-03-29 | 2.648529 |
| 2026-03-30 | 2.641909 |
| 2026-03-31 | 2.630053 |
| 2026-04-01 | 2.660176 |
| 2026-04-02 | 2.638008 |
| 2026-04-03 | 2.628906 |
| 2026-04-04 | 2.64912 |
| 2026-04-05 | 2.637097 |
| 2026-04-06 | 2.637643 |
| 2026-04-07 | 2.675359 |
| 2026-04-08 | 2.707546 |
| 2026-04-09 | 2.713103 |
| 2026-04-10 | 2.70517 |
| 2026-04-11 | 2.704486 |
| 2026-04-12 | 2.68525 |
| 2026-04-13 | 2.682818 |
| 2026-04-14 | 2.728973 |
| 2026-04-15 | 2.717603 |
| 2026-04-16 | 2.705816 |
| 2026-04-17 | 2.710985 |
| 2026-04-18 | 2.733394 |
| 2026-04-19 | 2.728823 |
| 2026-04-20 | 2.729901 |
| 2026-04-21 | 2.721786 |
| 2026-04-22 | 2.708357 |
| 2026-04-23 | 2.71511 |
| 2026-04-24 | 2.714887 |
| 2026-04-25 | 2.708852 |
| 2026-04-26 | 2.700562 |
| 2026-04-27 | 2.718826 |
| 2026-04-28 | 2.716352 |
| 2026-04-29 | 2.71243 |
| 2026-04-30 | 2.714954 |
| 2026-05-01 | 2.706589 |
| 2026-05-02 | 2.727144 |
| 2026-05-03 | 2.7184 |
| 2026-05-04 | 2.725829 |
| 2026-05-05 | 2.723783 |
| 2026-05-06 | 2.764225 |
| 2026-05-07 | 2.772535 |
| 2026-05-08 | 2.743489 |
| 2026-05-09 | 2.742967 |
| 2026-05-10 | 2.728772 |
| 2026-05-11 | 2.716762 |
| 2026-05-12 | 2.694589 |
| 2026-05-14 | 2.688297 |
| 2026-05-15 | 2.687787 |
| 2026-05-16 | 2.677611 |
| 2026-05-17 | 2.665321 |
| 2026-05-18 | 2.684017 |
| 2026-05-19 | 2.658286 |
| 2026-05-20 | 2.665913 |
| 2026-05-21 | 2.662657 |
| 2026-05-23 | 2.642837 |
| 2026-05-24 | 2.637369 |
| 2026-05-25 | 2.642404 |
| 2026-05-26 | 2.666833 |
| 2026-05-27 | 2.679247 |
| 2026-05-28 | 2.683226 |
| 2026-05-29 | 2.666137 |
| 2026-05-30 | 2.669342 |
| 2026-05-31 | 2.661737 |
| 2026-06-01 | 2.661521 |
| 2026-06-02 | 2.65035 |
| 2026-06-03 | 2.621035 |
| 2026-06-04 | 2.622366 |
| 2026-06-05 | 2.616088 |
| 2026-06-06 | 2.59935 |
| 2026-06-09 | 2.634133 |
| 2026-06-10 | 2.640001 |
| 2026-06-11 | 2.632201 |
| 2026-06-12 | 2.642568 |
| 2026-06-13 | 2.653097 |
| 2026-06-14 | 2.641683 |
| 2026-06-15 | 2.651903 |
| 2026-06-16 | 2.659253 |
| 2026-06-17 | 2.645207 |
| 2026-06-18 | 2.608347 |
| 2026-06-19 | 2.61846 |
| 2026-06-20 | 2.635272 |
| 2026-06-21 | 2.622209 |
| 2026-06-22 | 2.610081 |
| 2026-06-23 | 2.616201 |
| 2026-06-24 | 2.593071 |
| 2026-06-25 | 2.600214 |
| 2026-06-26 | 2.613375 |
| 2026-06-27 | 2.619014 |
| 2026-06-28 | 2.611466 |
| 2026-06-29 | 2.604205 |
| 2026-06-30 | 2.593012 |
| 2026-07-01 | 2.582703 |
| 2026-07-02 | 2.590639 |
| 2026-07-03 | 2.621595 |
| 2026-07-04 | 2.624375 |
| 2026-07-05 | 2.622709 |
| 2026-07-06 | 2.618967 |
| 2026-07-07 | 2.645875 |
| 2026-07-08 | 2.669485 |
| 2026-07-09 | 2.659407 |
| 2026-07-10 | 2.679496 |
| 2026-07-11 | 2.689099 |
| 2026-07-12 | 2.681349 |
| 2026-07-13 | 2.705387 |
| 2026-07-14 | 2.707805 |
| 2026-07-15 | 2.709422 |
| 2026-07-16 | 2.720873 |
| 2026-07-17 | 2.719825 |
| 2026-07-18 | 2.716434 |
| 2026-07-19 | 2.706486 |
| 2026-07-20 | 2.727198 |
| 2026-07-21 | 2.734708 |
| 2026-07-22 | 2.730549 |
| 2026-07-23 | 2.740932 |
| 2026-07-24 | 2.764594 |
| 2026-07-25 | 2.771495 |
| 2026-07-26 | 2.761355 |
| 2026-07-27 | 2.745898 |
| 2026-07-28 | 2.771522 |
| 2026-07-29 | 2.781695 |
| 2026-07-30 | 2.812873 |
| 2026-07-31 | 2.799577 |
| 2026-08-01 | 2.795849 |
| 2026-08-02 | 2.79822 |
| 2026-08-03 | 2.830021 |
| 2026-08-04 | 2.837328 |
| 2026-08-05 | 2.839943 |
| 2026-08-06 | 2.843728 |
| 2026-08-07 | 2.868165 |
| 2026-08-08 | 2.879513 |
| 2026-08-09 | 2.869623 |
| 2026-08-10 | 2.860471 |
| 2026-08-11 | 2.873216 |
| 2026-08-12 | 2.855965 |
| 2026-08-13 | 2.850445 |
| 2026-08-14 | 2.86712 |
| 2026-08-15 | 2.853178 |
| 2026-08-16 | 2.858167 |
| 2026-08-17 | 2.861117 |
| 2026-08-18 | 2.867507 |
| 2026-08-20 | 2.884218 |
| 2026-08-21 | 2.907923 |
| 2026-08-22 | 2.919432 |
| 2026-08-23 | 2.906899 |
| 2026-08-24 | 2.920511 |
| 2026-08-25 | 2.925016 |
| 2026-08-26 | 2.922788 |
| 2026-08-27 | 2.931863 |
| 2026-08-28 | 2.943464 |
| 2026-08-29 | 2.938395 |
| 2026-08-30 | 2.926988 |
| 2026-08-31 | 2.970802 |
| 2026-09-01 | 2.948249 |
| 2026-09-02 | 2.973619 |
| 2026-09-03 | 2.980907 |
| 2026-09-04 | 2.996217 |
| 2026-09-05 | 3.005692 |
| 2026-09-06 | 2.991073 |
| 2026-09-07 | 3.00252 |
| 2026-09-08 | 3.017417 |
| 2026-09-09 | 3.027195 |
| 2026-09-10 | 3.016433 |
| 2026-09-11 | 3.020468 |
| 2026-09-12 | 3.024863 |
| 2026-09-13 | 2.968691 |
| 2026-09-14 | 3.009708 |
| 2026-09-15 | 2.978944 |
| 2026-09-16 | 2.961884 |
| 2026-09-17 | 2.942743 |
| 2026-09-18 | 2.919822 |
| 2026-09-19 | 2.922636 |
| 2026-09-20 | 2.910027 |
| 2026-09-21 | 2.952371 |
| 2026-09-22 | 2.989596 |
| 2026-09-23 | 2.974739 |
| 2026-09-24 | 2.972483 |
| 2026-09-25 | 3.00044 |
| 2026-09-26 | 2.995977 |
| 2026-09-27 | 2.981796 |
| 2026-09-28 | 2.997965 |
| 2026-09-30 | 2.99209 |
| 2026-10-02 | 3.007731 |
| 2026-10-03 | 3.019313 |
| 2026-10-05 | 3.016646 |
| 2026-10-06 | 3.025969 |
| 2026-10-07 | 3.025837 |
| 2026-10-08 | 3.028778 |
| 2026-10-09 | 3.025232 |
| 2026-10-10 | 3.036728 |
| 2026-10-11 | 3.019142 |
| 2026-10-12 | 3.045047 |
| 2026-10-13 | 3.032395 |
| 2026-10-14 | 3.042824 |
| 2026-10-15 | 3.019338 |
| 2026-10-16 | 3.049927 |
| 2026-10-17 | 3.047886 |
| 2026-10-18 | 3.036254 |
| 2026-10-19 | 3.064828 |
| 2026-10-20 | 3.066642 |
| 2026-10-21 | 3.063829 |
| 2026-10-22 | 3.071017 |
| 2026-10-23 | 3.07209 |
| 2026-10-24 | 3.052151 |
High
3.0721
Low
2.5827
Average
2.8111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/KHR API questions
How do I get the KRW/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/KHR rate in rates.KHR.
How far back does KRW/KHR historical data go?
Daily KRW/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.