KRW to KGS exchange rate API
Won to Som · quoted 2026-11-01
0.06558
▲ +5.20% over 2Y
1 KRW = 0.06558 KGS · 1 KGS = 15.2483 KRW · Get this rate via the API
1 KRW buys 0.06558 KGS as of 2026-11-01, so 1 KGS buys 15.2483 KRW. Over the last 2 years, KRW/KGS traded between 0.05614 and 0.06608, averaged 0.06112 and rose 5.20%. The API holds daily KRW/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.062337 |
| 2024-11-02 | 0.062156 |
| 2024-11-03 | 0.062927 |
| 2024-11-04 | 0.062455 |
| 2024-11-05 | 0.062176 |
| 2024-11-06 | 0.061403 |
| 2024-11-07 | 0.062153 |
| 2024-11-08 | 0.062092 |
| 2024-11-09 | 0.061669 |
| 2024-11-10 | 0.062657 |
| 2024-11-11 | 0.061619 |
| 2024-11-12 | 0.061333 |
| 2024-11-13 | 0.061597 |
| 2024-11-14 | 0.061397 |
| 2024-11-15 | 0.061924 |
| 2024-11-16 | 0.061972 |
| 2024-11-17 | 0.062734 |
| 2024-11-18 | 0.061902 |
| 2024-11-19 | 0.062124 |
| 2024-11-20 | 0.061964 |
| 2024-11-21 | 0.06187 |
| 2024-11-22 | 0.0615 |
| 2024-11-23 | 0.061589 |
| 2024-11-24 | 0.062356 |
| 2024-11-25 | 0.06176 |
| 2024-11-26 | 0.062197 |
| 2024-11-27 | 0.062338 |
| 2024-11-28 | 0.062151 |
| 2024-11-29 | 0.062109 |
| 2024-11-30 | 0.062252 |
| 2024-12-01 | 0.063198 |
| 2024-12-02 | 0.061809 |
| 2024-12-03 | 0.061864 |
| 2024-12-04 | 0.061233 |
| 2024-12-05 | 0.06121 |
| 2024-12-06 | 0.061136 |
| 2024-12-07 | 0.060902 |
| 2024-12-08 | 0.061724 |
| 2024-12-09 | 0.060608 |
| 2024-12-10 | 0.060622 |
| 2024-12-11 | 0.060684 |
| 2024-12-12 | 0.060665 |
| 2024-12-13 | 0.060559 |
| 2024-12-14 | 0.060572 |
| 2024-12-15 | 0.06166 |
| 2024-12-16 | 0.060379 |
| 2024-12-17 | 0.060415 |
| 2024-12-18 | 0.060362 |
| 2024-12-19 | 0.059942 |
| 2024-12-20 | 0.061275 |
| 2024-12-21 | 0.06014 |
| 2024-12-22 | 0.061104 |
| 2024-12-23 | 0.059721 |
| 2024-12-24 | 0.059518 |
| 2024-12-25 | 0.060271 |
| 2024-12-26 | 0.060524 |
| 2024-12-27 | 0.058906 |
| 2024-12-28 | 0.059021 |
| 2024-12-29 | 0.060069 |
| 2024-12-30 | 0.058899 |
| 2024-12-31 | 0.058876 |
| 2025-01-01 | 0.059656 |
| 2025-01-02 | 0.059129 |
| 2025-01-03 | 0.059096 |
| 2025-01-04 | 0.059167 |
| 2025-01-05 | 0.060051 |
| 2025-01-06 | 0.059606 |
| 2025-01-07 | 0.059847 |
| 2025-01-08 | 0.059515 |
| 2025-01-09 | 0.0596 |
| 2025-01-10 | 0.059316 |
| 2025-01-11 | 0.059019 |
| 2025-01-12 | 0.060106 |
| 2025-01-13 | 0.059246 |
| 2025-01-14 | 0.059862 |
| 2025-01-15 | 0.059923 |
| 2025-01-16 | 0.059924 |
| 2025-01-17 | 0.059955 |
| 2025-01-18 | 0.059969 |
| 2025-01-19 | 0.061047 |
| 2025-01-20 | 0.060253 |
| 2025-01-21 | 0.060645 |
| 2025-01-22 | 0.061045 |
| 2025-01-23 | 0.060863 |
| 2025-01-24 | 0.060985 |
| 2025-01-25 | 0.061173 |
| 2025-01-26 | 0.062148 |
| 2025-01-27 | 0.061065 |
| 2025-01-28 | 0.060479 |
| 2025-01-29 | 0.060448 |
| 2025-01-30 | 0.060648 |
| 2025-01-31 | 0.060325 |
| 2025-02-01 | 0.059989 |
| 2025-02-02 | 0.060953 |
| 2025-02-03 | 0.059737 |
| 2025-02-04 | 0.060085 |
| 2025-02-05 | 0.060453 |
| 2025-02-06 | 0.060279 |
| 2025-02-07 | 0.060599 |
| 2025-02-08 | 0.059969 |
| 2025-02-09 | 0.060977 |
| 2025-02-10 | 0.06047 |
| 2025-02-11 | 0.060337 |
| 2025-02-12 | 0.060391 |
| 2025-02-13 | 0.060449 |
| 2025-02-14 | 0.060879 |
| 2025-02-15 | 0.060713 |
| 2025-02-16 | 0.061749 |
| 2025-02-17 | 0.060756 |
| 2025-02-18 | 0.060824 |
| 2025-02-19 | 0.060812 |
| 2025-02-20 | 0.061031 |
| 2025-02-21 | 0.061177 |
| 2025-02-22 | 0.060943 |
| 2025-02-23 | 0.061896 |
| 2025-02-24 | 0.06142 |
| 2025-02-25 | 0.061166 |
| 2025-02-26 | 0.060962 |
| 2025-02-27 | 0.060778 |
| 2025-02-28 | 0.060075 |
| 2025-03-01 | 0.059845 |
| 2025-03-02 | 0.060753 |
| 2025-03-03 | 0.06013 |
| 2025-03-04 | 0.060231 |
| 2025-03-05 | 0.060437 |
| 2025-03-06 | 0.060541 |
| 2025-03-07 | 0.060603 |
| 2025-03-08 | 0.060414 |
| 2025-03-09 | 0.061324 |
| 2025-03-10 | 0.060241 |
| 2025-03-11 | 0.060322 |
| 2025-03-12 | 0.060401 |
| 2025-03-13 | 0.060206 |
| 2025-03-14 | 0.060333 |
| 2025-03-15 | 0.060277 |
| 2025-03-16 | 0.061373 |
| 2025-03-17 | 0.060559 |
| 2025-03-18 | 0.060349 |
| 2025-03-19 | 0.060115 |
| 2025-03-20 | 0.059613 |
| 2025-03-21 | 0.059857 |
| 2025-03-22 | 0.059835 |
| 2025-03-23 | 0.059664 |
| 2025-03-25 | 0.059818 |
| 2025-03-26 | 0.059847 |
| 2025-03-27 | 0.059034 |
| 2025-03-28 | 0.058888 |
| 2025-03-29 | 0.058769 |
| 2025-03-30 | 0.05967 |
| 2025-03-31 | 0.058594 |
| 2025-04-01 | 0.058697 |
| 2025-04-02 | 0.059199 |
| 2025-04-03 | 0.059561 |
| 2025-04-04 | 0.059873 |
| 2025-04-05 | 0.059444 |
| 2025-04-06 | 0.060377 |
| 2025-04-07 | 0.059214 |
| 2025-04-08 | 0.058711 |
| 2025-04-09 | 0.058795 |
| 2025-04-10 | 0.059684 |
| 2025-04-11 | 0.060782 |
| 2025-04-12 | 0.06154 |
| 2025-04-13 | 0.06254 |
| 2025-04-14 | 0.061539 |
| 2025-04-15 | 0.061307 |
| 2025-04-16 | 0.061686 |
| 2025-04-17 | 0.061756 |
| 2025-04-18 | 0.063009 |
| 2025-04-19 | 0.061319 |
| 2025-04-20 | 0.062388 |
| 2025-04-21 | 0.062833 |
| 2025-04-22 | 0.061133 |
| 2025-04-23 | 0.061242 |
| 2025-04-24 | 0.060663 |
| 2025-04-25 | 0.060462 |
| 2025-04-26 | 0.060794 |
| 2025-04-27 | 0.061753 |
| 2025-04-28 | 0.060471 |
| 2025-04-29 | 0.06084 |
| 2025-04-30 | 0.061392 |
| 2025-05-01 | 0.062557 |
| 2025-05-02 | 0.062583 |
| 2025-05-03 | 0.0625 |
| 2025-05-04 | 0.063468 |
| 2025-05-05 | 0.06379 |
| 2025-05-06 | 0.06334 |
| 2025-05-08 | 0.062539 |
| 2025-05-09 | 0.062464 |
| 2025-05-10 | 0.062665 |
| 2025-05-11 | 0.06367 |
| 2025-05-12 | 0.061644 |
| 2025-05-13 | 0.061411 |
| 2025-05-14 | 0.06259 |
| 2025-05-15 | 0.062568 |
| 2025-05-17 | 0.062608 |
| 2025-05-18 | 0.063508 |
| 2025-05-19 | 0.062987 |
| 2025-05-20 | 0.062725 |
| 2025-05-21 | 0.063603 |
| 2025-05-22 | 0.063303 |
| 2025-05-23 | 0.06354 |
| 2025-05-24 | 0.064081 |
| 2025-05-25 | 0.064807 |
| 2025-05-26 | 0.063875 |
| 2025-05-27 | 0.063654 |
| 2025-05-28 | 0.063697 |
| 2025-05-29 | 0.063626 |
| 2025-05-30 | 0.063453 |
| 2025-05-31 | 0.063356 |
| 2025-06-01 | 0.064252 |
| 2025-06-02 | 0.063534 |
| 2025-06-03 | 0.063535 |
| 2025-06-04 | 0.064023 |
| 2025-06-05 | 0.064445 |
| 2025-06-06 | 0.064353 |
| 2025-06-07 | 0.064308 |
| 2025-06-08 | 0.065513 |
| 2025-06-09 | 0.064485 |
| 2025-06-10 | 0.064014 |
| 2025-06-11 | 0.06359 |
| 2025-06-12 | 0.064657 |
| 2025-06-13 | 0.063719 |
| 2025-06-14 | 0.063998 |
| 2025-06-15 | 0.065001 |
| 2025-06-16 | 0.064343 |
| 2025-06-17 | 0.064066 |
| 2025-06-18 | 0.063588 |
| 2025-06-19 | 0.063378 |
| 2025-06-20 | 0.063999 |
| 2025-06-21 | 0.063734 |
| 2025-06-22 | 0.064741 |
| 2025-06-23 | 0.063015 |
| 2025-06-24 | 0.064309 |
| 2025-06-25 | 0.064125 |
| 2025-06-26 | 0.064339 |
| 2025-06-27 | 0.064129 |
| 2025-06-28 | 0.064139 |
| 2025-06-29 | 0.065159 |
| 2025-06-30 | 0.064428 |
| 2025-07-01 | 0.064522 |
| 2025-07-02 | 0.064301 |
| 2025-07-03 | 0.064215 |
| 2025-07-04 | 0.064158 |
| 2025-07-05 | 0.064216 |
| 2025-07-06 | 0.065184 |
| 2025-07-07 | 0.063977 |
| 2025-07-08 | 0.063827 |
| 2025-07-09 | 0.063532 |
| 2025-07-10 | 0.063697 |
| 2025-07-11 | 0.063615 |
| 2025-07-12 | 0.063456 |
| 2025-07-13 | 0.064223 |
| 2025-07-14 | 0.063356 |
| 2025-07-15 | 0.06334 |
| 2025-07-16 | 0.062871 |
| 2025-07-17 | 0.062727 |
| 2025-07-18 | 0.062922 |
| 2025-07-19 | 0.062909 |
| 2025-07-20 | 0.063876 |
| 2025-07-21 | 0.063206 |
| 2025-07-22 | 0.063105 |
| 2025-07-23 | 0.063618 |
| 2025-07-24 | 0.063867 |
| 2025-07-25 | 0.063279 |
| 2025-07-26 | 0.06316 |
| 2025-07-27 | 0.06387 |
| 2025-07-28 | 0.063043 |
| 2025-07-29 | 0.06265 |
| 2025-07-30 | 0.063098 |
| 2025-07-31 | 0.062635 |
| 2025-08-01 | 0.06227 |
| 2025-08-02 | 0.063015 |
| 2025-08-03 | 0.063723 |
| 2025-08-04 | 0.063216 |
| 2025-08-05 | 0.062875 |
| 2025-08-06 | 0.063004 |
| 2025-08-07 | 0.063219 |
| 2025-08-08 | 0.062897 |
| 2025-08-09 | 0.063009 |
| 2025-08-10 | 0.063968 |
| 2025-08-11 | 0.062846 |
| 2025-08-12 | 0.062918 |
| 2025-08-13 | 0.063443 |
| 2025-08-14 | 0.063046 |
| 2025-08-15 | 0.062905 |
| 2025-08-16 | 0.062964 |
| 2025-08-17 | 0.063707 |
| 2025-08-18 | 0.063041 |
| 2025-08-19 | 0.062963 |
| 2025-08-20 | 0.062526 |
| 2025-08-21 | 0.062534 |
| 2025-08-22 | 0.062902 |
| 2025-08-23 | 0.063211 |
| 2025-08-24 | 0.063159 |
| 2025-08-25 | 0.063049 |
| 2025-08-26 | 0.062711 |
| 2025-08-27 | 0.062515 |
| 2025-08-28 | 0.063049 |
| 2025-08-29 | 0.062782 |
| 2025-08-30 | 0.062926 |
| 2025-08-31 | 0.063683 |
| 2025-09-01 | 0.062709 |
| 2025-09-02 | 0.064037 |
| 2025-09-03 | 0.062904 |
| 2025-09-04 | 0.062727 |
| 2025-09-05 | 0.062874 |
| 2025-09-06 | 0.063089 |
| 2025-09-07 | 0.064081 |
| 2025-09-08 | 0.063016 |
| 2025-09-09 | 0.063075 |
| 2025-09-10 | 0.062978 |
| 2025-09-11 | 0.062788 |
| 2025-09-13 | 0.062793 |
| 2025-09-14 | 0.063546 |
| 2025-09-15 | 0.063017 |
| 2025-09-16 | 0.063289 |
| 2025-09-17 | 0.063445 |
| 2025-09-18 | 0.063083 |
| 2025-09-19 | 0.062556 |
| 2025-09-20 | 0.0626 |
| 2025-09-21 | 0.06361 |
| 2025-09-22 | 0.062863 |
| 2025-09-23 | 0.062718 |
| 2025-09-24 | 0.062505 |
| 2025-09-25 | 0.062296 |
| 2025-09-26 | 0.062036 |
| 2025-09-27 | 0.062042 |
| 2025-09-28 | 0.063043 |
| 2025-09-29 | 0.062395 |
| 2025-09-30 | 0.062311 |
| 2025-10-01 | 0.062226 |
| 2025-10-02 | 0.062373 |
| 2025-10-03 | 0.0622 |
| 2025-10-04 | 0.062146 |
| 2025-10-05 | 0.063276 |
| 2025-10-06 | 0.061933 |
| 2025-10-07 | 0.061882 |
| 2025-10-08 | 0.061399 |
| 2025-10-09 | 0.061621 |
| 2025-10-10 | 0.061542 |
| 2025-10-11 | 0.061133 |
| 2025-10-12 | 0.061878 |
| 2025-10-13 | 0.061256 |
| 2025-10-14 | 0.060953 |
| 2025-10-15 | 0.061433 |
| 2025-10-16 | 0.061681 |
| 2025-10-17 | 0.061564 |
| 2025-10-18 | 0.061509 |
| 2025-10-19 | 0.061388 |
| 2025-10-20 | 0.06144 |
| 2025-10-21 | 0.06114 |
| 2025-10-22 | 0.061047 |
| 2025-10-23 | 0.060719 |
| 2025-10-24 | 0.060762 |
| 2025-10-25 | 0.060773 |
| 2025-10-26 | 0.060689 |
| 2025-10-27 | 0.061063 |
| 2025-10-28 | 0.060891 |
| 2025-10-29 | 0.061466 |
| 2025-10-30 | 0.060951 |
| 2025-10-31 | 0.061244 |
| 2025-11-01 | 0.061237 |
| 2025-11-02 | 0.061069 |
| 2025-11-03 | 0.061161 |
| 2025-11-04 | 0.060772 |
| 2025-11-05 | 0.060568 |
| 2025-11-06 | 0.060498 |
| 2025-11-07 | 0.05992 |
| 2025-11-08 | 0.060065 |
| 2025-11-09 | 0.059819 |
| 2025-11-10 | 0.060147 |
| 2025-11-11 | 0.059698 |
| 2025-11-12 | 0.059668 |
| 2025-11-13 | 0.059766 |
| 2025-11-14 | 0.060261 |
| 2025-11-15 | 0.060358 |
| 2025-11-16 | 0.059978 |
| 2025-11-17 | 0.059851 |
| 2025-11-18 | 0.059788 |
| 2025-11-19 | 0.059679 |
| 2025-11-20 | 0.059667 |
| 2025-11-21 | 0.059467 |
| 2025-11-22 | 0.059651 |
| 2025-11-23 | 0.059436 |
| 2025-11-24 | 0.059484 |
| 2025-11-25 | 0.059713 |
| 2025-11-26 | 0.059332 |
| 2025-11-27 | 0.059828 |
| 2025-11-28 | 0.059526 |
| 2025-11-29 | 0.059606 |
| 2025-11-30 | 0.059321 |
| 2025-12-01 | 0.059706 |
| 2025-12-02 | 0.059602 |
| 2025-12-03 | 0.059741 |
| 2025-12-04 | 0.059455 |
| 2025-12-05 | 0.059411 |
| 2025-12-06 | 0.059377 |
| 2025-12-07 | 0.059133 |
| 2025-12-08 | 0.059672 |
| 2025-12-09 | 0.05956 |
| 2025-12-11 | 0.059455 |
| 2025-12-12 | 0.059215 |
| 2025-12-13 | 0.059311 |
| 2025-12-14 | 0.058986 |
| 2025-12-15 | 0.059695 |
| 2025-12-16 | 0.059366 |
| 2025-12-17 | 0.059121 |
| 2025-12-18 | 0.059207 |
| 2025-12-19 | 0.059147 |
| 2025-12-20 | 0.059274 |
| 2025-12-21 | 0.059049 |
| 2025-12-22 | 0.05908 |
| 2025-12-23 | 0.059062 |
| 2025-12-24 | 0.060394 |
| 2025-12-25 | 0.060459 |
| 2025-12-26 | 0.060243 |
| 2025-12-27 | 0.060507 |
| 2025-12-28 | 0.060357 |
| 2025-12-29 | 0.060857 |
| 2025-12-30 | 0.060563 |
| 2025-12-31 | 0.060552 |
| 2026-01-01 | 0.060634 |
| 2026-01-02 | 0.060498 |
| 2026-01-03 | 0.060699 |
| 2026-01-04 | 0.060255 |
| 2026-01-05 | 0.060339 |
| 2026-01-06 | 0.060366 |
| 2026-01-07 | 0.060408 |
| 2026-01-08 | 0.060215 |
| 2026-01-09 | 0.059891 |
| 2026-01-10 | 0.060012 |
| 2026-01-11 | 0.059642 |
| 2026-01-12 | 0.059599 |
| 2026-01-13 | 0.059317 |
| 2026-01-14 | 0.059268 |
| 2026-01-15 | 0.059556 |
| 2026-01-16 | 0.059382 |
| 2026-01-17 | 0.059364 |
| 2026-01-18 | 0.059066 |
| 2026-01-19 | 0.059357 |
| 2026-01-20 | 0.059214 |
| 2026-01-21 | 0.059713 |
| 2026-01-22 | 0.059586 |
| 2026-01-23 | 0.059594 |
| 2026-01-24 | 0.060424 |
| 2026-01-25 | 0.059644 |
| 2026-01-26 | 0.060417 |
| 2026-01-27 | 0.060689 |
| 2026-01-28 | 0.061212 |
| 2026-01-29 | 0.061129 |
| 2026-01-30 | 0.060626 |
| 2026-01-31 | 0.060297 |
| 2026-02-01 | 0.060197 |
| 2026-02-02 | 0.060215 |
| 2026-02-03 | 0.060382 |
| 2026-02-04 | 0.060083 |
| 2026-02-05 | 0.059697 |
| 2026-02-06 | 0.059604 |
| 2026-02-07 | 0.059751 |
| 2026-02-08 | 0.059481 |
| 2026-02-09 | 0.05982 |
| 2026-02-10 | 0.059838 |
| 2026-02-11 | 0.059832 |
| 2026-02-12 | 0.060801 |
| 2026-02-13 | 0.06047 |
| 2026-02-14 | 0.0607 |
| 2026-02-15 | 0.060436 |
| 2026-02-16 | 0.060677 |
| 2026-02-17 | 0.060493 |
| 2026-02-18 | 0.060485 |
| 2026-02-19 | 0.060322 |
| 2026-02-20 | 0.060331 |
| 2026-02-21 | 0.060501 |
| 2026-02-22 | 0.060263 |
| 2026-02-23 | 0.060578 |
| 2026-02-24 | 0.06059 |
| 2026-02-25 | 0.061243 |
| 2026-02-26 | 0.061339 |
| 2026-02-27 | 0.060647 |
| 2026-02-28 | 0.060742 |
| 2026-03-01 | 0.060581 |
| 2026-03-02 | 0.059811 |
| 2026-03-03 | 0.059149 |
| 2026-03-04 | 0.059706 |
| 2026-03-05 | 0.059258 |
| 2026-03-06 | 0.05888 |
| 2026-03-07 | 0.05889 |
| 2026-03-08 | 0.058786 |
| 2026-03-09 | 0.058886 |
| 2026-03-10 | 0.05949 |
| 2026-03-11 | 0.059206 |
| 2026-03-12 | 0.059059 |
| 2026-03-13 | 0.058626 |
| 2026-03-14 | 0.058256 |
| 2026-03-15 | 0.058178 |
| 2026-03-16 | 0.058667 |
| 2026-03-17 | 0.058662 |
| 2026-03-18 | 0.058175 |
| 2026-03-19 | 0.058266 |
| 2026-03-20 | 0.058287 |
| 2026-03-21 | 0.058113 |
| 2026-03-22 | 0.058 |
| 2026-03-23 | 0.058792 |
| 2026-03-24 | 0.058011 |
| 2026-03-25 | 0.058397 |
| 2026-03-26 | 0.058058 |
| 2026-03-27 | 0.05786 |
| 2026-03-28 | 0.05799 |
| 2026-03-29 | 0.05772 |
| 2026-03-30 | 0.057624 |
| 2026-03-31 | 0.057354 |
| 2026-04-01 | 0.058118 |
| 2026-04-02 | 0.05766 |
| 2026-04-03 | 0.057552 |
| 2026-04-04 | 0.057866 |
| 2026-04-05 | 0.057691 |
| 2026-04-06 | 0.057735 |
| 2026-04-07 | 0.058403 |
| 2026-04-08 | 0.059324 |
| 2026-04-09 | 0.059108 |
| 2026-04-10 | 0.058956 |
| 2026-04-11 | 0.058906 |
| 2026-04-12 | 0.058746 |
| 2026-04-13 | 0.058693 |
| 2026-04-14 | 0.059469 |
| 2026-04-15 | 0.059204 |
| 2026-04-16 | 0.059227 |
| 2026-04-17 | 0.059128 |
| 2026-04-18 | 0.05961 |
| 2026-04-19 | 0.059555 |
| 2026-04-20 | 0.059479 |
| 2026-04-21 | 0.059496 |
| 2026-04-22 | 0.059164 |
| 2026-04-23 | 0.059098 |
| 2026-04-24 | 0.059182 |
| 2026-04-25 | 0.05919 |
| 2026-04-26 | 0.059009 |
| 2026-04-27 | 0.059408 |
| 2026-04-28 | 0.059199 |
| 2026-04-29 | 0.059138 |
| 2026-04-30 | 0.059193 |
| 2026-05-01 | 0.058968 |
| 2026-05-02 | 0.059416 |
| 2026-05-03 | 0.059225 |
| 2026-05-04 | 0.059387 |
| 2026-05-05 | 0.05935 |
| 2026-05-06 | 0.060368 |
| 2026-05-07 | 0.060263 |
| 2026-05-08 | 0.0596 |
| 2026-05-09 | 0.059798 |
| 2026-05-10 | 0.059614 |
| 2026-05-11 | 0.059352 |
| 2026-05-12 | 0.058753 |
| 2026-05-14 | 0.05865 |
| 2026-05-15 | 0.058314 |
| 2026-05-16 | 0.058396 |
| 2026-05-17 | 0.058218 |
| 2026-05-18 | 0.058385 |
| 2026-05-19 | 0.057979 |
| 2026-05-20 | 0.058104 |
| 2026-05-21 | 0.057975 |
| 2026-05-23 | 0.057515 |
| 2026-05-24 | 0.057401 |
| 2026-05-25 | 0.057773 |
| 2026-05-26 | 0.058097 |
| 2026-05-27 | 0.058322 |
| 2026-05-28 | 0.058205 |
| 2026-05-29 | 0.058068 |
| 2026-05-30 | 0.058001 |
| 2026-05-31 | 0.057809 |
| 2026-06-01 | 0.057968 |
| 2026-06-02 | 0.057646 |
| 2026-06-03 | 0.057128 |
| 2026-06-04 | 0.057068 |
| 2026-06-05 | 0.056757 |
| 2026-06-06 | 0.056669 |
| 2026-06-09 | 0.057321 |
| 2026-06-10 | 0.057367 |
| 2026-06-11 | 0.057178 |
| 2026-06-12 | 0.057529 |
| 2026-06-13 | 0.057603 |
| 2026-06-14 | 0.057363 |
| 2026-06-15 | 0.057744 |
| 2026-06-16 | 0.057962 |
| 2026-06-17 | 0.057648 |
| 2026-06-18 | 0.056829 |
| 2026-06-19 | 0.057074 |
| 2026-06-20 | 0.057274 |
| 2026-06-21 | 0.05703 |
| 2026-06-22 | 0.056889 |
| 2026-06-23 | 0.056925 |
| 2026-06-24 | 0.05659 |
| 2026-06-25 | 0.056693 |
| 2026-06-26 | 0.05693 |
| 2026-06-27 | 0.05696 |
| 2026-06-28 | 0.056802 |
| 2026-06-29 | 0.05666 |
| 2026-06-30 | 0.056403 |
| 2026-07-01 | 0.056137 |
| 2026-07-02 | 0.056461 |
| 2026-07-03 | 0.057121 |
| 2026-07-04 | 0.057278 |
| 2026-07-05 | 0.057086 |
| 2026-07-06 | 0.057126 |
| 2026-07-07 | 0.057755 |
| 2026-07-08 | 0.057958 |
| 2026-07-09 | 0.057828 |
| 2026-07-10 | 0.058117 |
| 2026-07-11 | 0.058327 |
| 2026-07-12 | 0.058127 |
| 2026-07-13 | 0.058535 |
| 2026-07-14 | 0.058486 |
| 2026-07-15 | 0.058617 |
| 2026-07-16 | 0.059115 |
| 2026-07-17 | 0.058884 |
| 2026-07-18 | 0.058794 |
| 2026-07-19 | 0.058603 |
| 2026-07-20 | 0.059034 |
| 2026-07-21 | 0.059147 |
| 2026-07-22 | 0.059067 |
| 2026-07-23 | 0.059374 |
| 2026-07-24 | 0.059882 |
| 2026-07-25 | 0.05997 |
| 2026-07-26 | 0.05978 |
| 2026-07-27 | 0.059479 |
| 2026-07-28 | 0.060157 |
| 2026-07-29 | 0.06025 |
| 2026-07-30 | 0.061016 |
| 2026-07-31 | 0.060597 |
| 2026-08-01 | 0.060623 |
| 2026-08-02 | 0.060513 |
| 2026-08-03 | 0.061285 |
| 2026-08-04 | 0.061527 |
| 2026-08-05 | 0.06169 |
| 2026-08-06 | 0.061695 |
| 2026-08-07 | 0.061978 |
| 2026-08-08 | 0.062341 |
| 2026-08-09 | 0.062128 |
| 2026-08-10 | 0.061755 |
| 2026-08-11 | 0.061951 |
| 2026-08-12 | 0.061715 |
| 2026-08-13 | 0.061578 |
| 2026-08-14 | 0.061972 |
| 2026-08-15 | 0.061745 |
| 2026-08-16 | 0.061795 |
| 2026-08-17 | 0.062206 |
| 2026-08-18 | 0.062287 |
| 2026-08-20 | 0.062694 |
| 2026-08-21 | 0.063246 |
| 2026-08-22 | 0.063238 |
| 2026-08-23 | 0.062982 |
| 2026-08-24 | 0.063242 |
| 2026-08-25 | 0.063299 |
| 2026-08-26 | 0.063278 |
| 2026-08-27 | 0.063418 |
| 2026-08-28 | 0.063692 |
| 2026-08-29 | 0.063604 |
| 2026-08-30 | 0.063325 |
| 2026-08-31 | 0.063994 |
| 2026-09-01 | 0.063687 |
| 2026-09-02 | 0.06425 |
| 2026-09-03 | 0.064498 |
| 2026-09-04 | 0.064831 |
| 2026-09-05 | 0.065073 |
| 2026-09-06 | 0.064711 |
| 2026-09-07 | 0.064947 |
| 2026-09-08 | 0.065249 |
| 2026-09-09 | 0.065508 |
| 2026-09-10 | 0.065146 |
| 2026-09-11 | 0.065196 |
| 2026-09-12 | 0.065286 |
| 2026-09-13 | 0.064125 |
| 2026-09-14 | 0.065028 |
| 2026-09-15 | 0.064414 |
| 2026-09-16 | 0.063944 |
| 2026-09-17 | 0.063259 |
| 2026-09-18 | 0.062999 |
| 2026-09-19 | 0.063082 |
| 2026-09-20 | 0.062817 |
| 2026-09-21 | 0.063735 |
| 2026-09-22 | 0.064488 |
| 2026-09-23 | 0.064056 |
| 2026-09-24 | 0.063905 |
| 2026-09-25 | 0.064542 |
| 2026-09-26 | 0.064551 |
| 2026-09-27 | 0.064224 |
| 2026-09-28 | 0.064404 |
| 2026-09-30 | 0.064523 |
| 2026-10-02 | 0.064865 |
| 2026-10-03 | 0.065117 |
| 2026-10-05 | 0.065071 |
| 2026-10-06 | 0.065327 |
| 2026-10-07 | 0.065331 |
| 2026-10-08 | 0.065099 |
| 2026-10-09 | 0.065193 |
| 2026-10-10 | 0.065255 |
| 2026-10-11 | 0.065024 |
| 2026-10-12 | 0.065604 |
| 2026-10-13 | 0.06521 |
| 2026-10-14 | 0.065432 |
| 2026-10-15 | 0.064985 |
| 2026-10-16 | 0.06566 |
| 2026-10-17 | 0.065525 |
| 2026-10-18 | 0.065308 |
| 2026-10-19 | 0.065784 |
| 2026-10-20 | 0.065865 |
| 2026-10-21 | 0.065979 |
| 2026-10-22 | 0.066025 |
| 2026-10-23 | 0.066033 |
| 2026-10-24 | 0.066081 |
| 2026-10-25 | 0.065715 |
| 2026-10-26 | 0.065993 |
| 2026-10-27 | 0.065868 |
| 2026-10-28 | 0.065246 |
| 2026-10-29 | 0.065401 |
| 2026-10-30 | 0.065498 |
| 2026-10-31 | 0.065581 |
| 2026-11-01 | 0.065581 |
High
0.06608
Low
0.05614
Average
0.06112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/KGS API questions
How do I get the KRW/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/KGS rate in rates.KGS.
How far back does KRW/KGS historical data go?
Daily KRW/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.