KRW to KES exchange rate API
Won to Kenyan Shilling · quoted 2026-10-25
0.09803
▲ +5.65% over 2Y
1 KRW = 0.09803 KES · 1 KES = 10.2004 KRW · Get this rate via the API
1 KRW buys 0.09803 KES as of 2026-10-25, so 1 KES buys 10.2004 KRW. Over the last 2 years, KRW/KES traded between 0.08310 and 0.09804, averaged 0.09042 and rose 5.65%. The API holds daily KRW/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 0.092789 |
| 2024-10-26 | 0.093052 |
| 2024-10-27 | 0.094262 |
| 2024-10-28 | 0.093252 |
| 2024-10-29 | 0.092876 |
| 2024-10-30 | 0.093143 |
| 2024-10-31 | 0.09358 |
| 2024-11-01 | 0.093722 |
| 2024-11-02 | 0.093452 |
| 2024-11-03 | 0.094868 |
| 2024-11-04 | 0.093802 |
| 2024-11-05 | 0.093479 |
| 2024-11-06 | 0.091924 |
| 2024-11-07 | 0.09301 |
| 2024-11-08 | 0.092921 |
| 2024-11-09 | 0.092345 |
| 2024-11-10 | 0.094022 |
| 2024-11-11 | 0.092213 |
| 2024-11-12 | 0.091804 |
| 2024-11-13 | 0.09225 |
| 2024-11-14 | 0.092166 |
| 2024-11-15 | 0.092764 |
| 2024-11-16 | 0.092775 |
| 2024-11-17 | 0.093884 |
| 2024-11-18 | 0.092601 |
| 2024-11-19 | 0.092592 |
| 2024-11-20 | 0.092694 |
| 2024-11-21 | 0.092545 |
| 2024-11-22 | 0.091999 |
| 2024-11-23 | 0.092213 |
| 2024-11-24 | 0.093561 |
| 2024-11-25 | 0.092465 |
| 2024-11-26 | 0.092725 |
| 2024-11-27 | 0.092929 |
| 2024-11-28 | 0.09265 |
| 2024-11-29 | 0.092875 |
| 2024-11-30 | 0.092885 |
| 2024-12-01 | 0.094535 |
| 2024-12-02 | 0.092178 |
| 2024-12-03 | 0.092223 |
| 2024-12-04 | 0.091355 |
| 2024-12-05 | 0.091251 |
| 2024-12-06 | 0.091142 |
| 2024-12-07 | 0.091031 |
| 2024-12-08 | 0.092102 |
| 2024-12-09 | 0.090342 |
| 2024-12-10 | 0.090409 |
| 2024-12-11 | 0.090445 |
| 2024-12-12 | 0.090462 |
| 2024-12-13 | 0.090348 |
| 2024-12-14 | 0.090087 |
| 2024-12-15 | 0.091877 |
| 2024-12-16 | 0.089746 |
| 2024-12-17 | 0.089887 |
| 2024-12-18 | 0.08985 |
| 2024-12-19 | 0.089253 |
| 2024-12-20 | 0.091427 |
| 2024-12-21 | 0.0893 |
| 2024-12-22 | 0.091001 |
| 2024-12-23 | 0.088751 |
| 2024-12-24 | 0.088698 |
| 2024-12-25 | 0.089701 |
| 2024-12-26 | 0.089997 |
| 2024-12-27 | 0.087582 |
| 2024-12-28 | 0.087813 |
| 2024-12-29 | 0.089462 |
| 2024-12-30 | 0.087758 |
| 2024-12-31 | 0.087649 |
| 2025-01-01 | 0.088914 |
| 2025-01-02 | 0.088124 |
| 2025-01-03 | 0.088001 |
| 2025-01-04 | 0.088105 |
| 2025-01-05 | 0.089631 |
| 2025-01-06 | 0.08867 |
| 2025-01-07 | 0.089219 |
| 2025-01-08 | 0.088529 |
| 2025-01-09 | 0.088613 |
| 2025-01-10 | 0.088221 |
| 2025-01-11 | 0.087813 |
| 2025-01-12 | 0.08955 |
| 2025-01-13 | 0.08833 |
| 2025-01-14 | 0.088588 |
| 2025-01-15 | 0.088804 |
| 2025-01-16 | 0.088667 |
| 2025-01-17 | 0.088782 |
| 2025-01-18 | 0.088809 |
| 2025-01-19 | 0.090485 |
| 2025-01-20 | 0.08926 |
| 2025-01-21 | 0.089769 |
| 2025-01-22 | 0.090319 |
| 2025-01-23 | 0.090058 |
| 2025-01-24 | 0.090234 |
| 2025-01-25 | 0.090585 |
| 2025-01-26 | 0.091949 |
| 2025-01-27 | 0.090151 |
| 2025-01-28 | 0.089385 |
| 2025-01-29 | 0.089508 |
| 2025-01-30 | 0.089808 |
| 2025-01-31 | 0.08933 |
| 2025-02-01 | 0.088627 |
| 2025-02-02 | 0.090112 |
| 2025-02-03 | 0.08823 |
| 2025-02-04 | 0.088639 |
| 2025-02-05 | 0.089173 |
| 2025-02-06 | 0.088981 |
| 2025-02-07 | 0.089208 |
| 2025-02-08 | 0.088421 |
| 2025-02-09 | 0.090195 |
| 2025-02-10 | 0.089074 |
| 2025-02-11 | 0.088737 |
| 2025-02-12 | 0.088833 |
| 2025-02-13 | 0.088901 |
| 2025-02-14 | 0.089539 |
| 2025-02-15 | 0.089489 |
| 2025-02-16 | 0.091395 |
| 2025-02-17 | 0.089387 |
| 2025-02-18 | 0.08972 |
| 2025-02-19 | 0.089455 |
| 2025-02-20 | 0.090043 |
| 2025-02-21 | 0.090266 |
| 2025-02-22 | 0.090183 |
| 2025-02-23 | 0.091826 |
| 2025-02-24 | 0.090763 |
| 2025-02-25 | 0.090249 |
| 2025-02-26 | 0.090271 |
| 2025-02-27 | 0.089665 |
| 2025-02-28 | 0.088611 |
| 2025-03-01 | 0.088216 |
| 2025-03-02 | 0.089958 |
| 2025-03-03 | 0.088583 |
| 2025-03-04 | 0.088389 |
| 2025-03-05 | 0.089045 |
| 2025-03-06 | 0.088866 |
| 2025-03-07 | 0.089349 |
| 2025-03-08 | 0.089176 |
| 2025-03-09 | 0.090855 |
| 2025-03-10 | 0.088897 |
| 2025-03-11 | 0.088997 |
| 2025-03-12 | 0.088973 |
| 2025-03-13 | 0.088817 |
| 2025-03-14 | 0.08905 |
| 2025-03-15 | 0.089214 |
| 2025-03-16 | 0.090596 |
| 2025-03-17 | 0.089291 |
| 2025-03-18 | 0.089057 |
| 2025-03-19 | 0.08871 |
| 2025-03-20 | 0.08805 |
| 2025-03-21 | 0.088371 |
| 2025-03-22 | 0.088348 |
| 2025-03-23 | 0.089621 |
| 2025-03-25 | 0.088254 |
| 2025-03-26 | 0.088323 |
| 2025-03-27 | 0.088317 |
| 2025-03-28 | 0.088126 |
| 2025-03-29 | 0.087609 |
| 2025-03-30 | 0.08946 |
| 2025-03-31 | 0.087846 |
| 2025-04-01 | 0.08781 |
| 2025-04-02 | 0.088423 |
| 2025-04-03 | 0.088875 |
| 2025-04-04 | 0.089237 |
| 2025-04-05 | 0.088388 |
| 2025-04-06 | 0.090097 |
| 2025-04-07 | 0.088424 |
| 2025-04-08 | 0.087629 |
| 2025-04-09 | 0.087417 |
| 2025-04-10 | 0.089109 |
| 2025-04-11 | 0.090516 |
| 2025-04-12 | 0.091058 |
| 2025-04-13 | 0.092814 |
| 2025-04-14 | 0.091118 |
| 2025-04-15 | 0.090783 |
| 2025-04-16 | 0.091451 |
| 2025-04-17 | 0.091494 |
| 2025-04-18 | 0.09337 |
| 2025-04-19 | 0.090995 |
| 2025-04-20 | 0.092837 |
| 2025-04-21 | 0.093283 |
| 2025-04-22 | 0.091007 |
| 2025-04-23 | 0.091094 |
| 2025-04-24 | 0.090345 |
| 2025-04-25 | 0.089945 |
| 2025-04-26 | 0.089968 |
| 2025-04-27 | 0.091408 |
| 2025-04-28 | 0.08958 |
| 2025-04-29 | 0.089886 |
| 2025-04-30 | 0.090812 |
| 2025-05-01 | 0.092651 |
| 2025-05-02 | 0.0927 |
| 2025-05-03 | 0.092389 |
| 2025-05-04 | 0.09396 |
| 2025-05-05 | 0.094405 |
| 2025-05-06 | 0.093577 |
| 2025-05-08 | 0.092381 |
| 2025-05-09 | 0.09225 |
| 2025-05-10 | 0.092693 |
| 2025-05-11 | 0.094173 |
| 2025-05-12 | 0.091042 |
| 2025-05-13 | 0.090641 |
| 2025-05-14 | 0.092561 |
| 2025-05-15 | 0.092474 |
| 2025-05-17 | 0.092487 |
| 2025-05-18 | 0.093972 |
| 2025-05-19 | 0.093284 |
| 2025-05-20 | 0.092863 |
| 2025-05-21 | 0.093808 |
| 2025-05-22 | 0.093699 |
| 2025-05-23 | 0.093858 |
| 2025-05-24 | 0.094688 |
| 2025-05-25 | 0.095879 |
| 2025-05-26 | 0.094134 |
| 2025-05-27 | 0.094023 |
| 2025-05-28 | 0.094099 |
| 2025-05-29 | 0.094011 |
| 2025-05-30 | 0.093757 |
| 2025-05-31 | 0.093599 |
| 2025-06-01 | 0.095052 |
| 2025-06-02 | 0.093691 |
| 2025-06-03 | 0.093756 |
| 2025-06-04 | 0.094622 |
| 2025-06-05 | 0.095255 |
| 2025-06-06 | 0.095172 |
| 2025-06-07 | 0.095129 |
| 2025-06-08 | 0.09689 |
| 2025-06-09 | 0.095354 |
| 2025-06-10 | 0.09464 |
| 2025-06-11 | 0.09403 |
| 2025-06-12 | 0.095546 |
| 2025-06-13 | 0.094384 |
| 2025-06-14 | 0.094691 |
| 2025-06-15 | 0.096143 |
| 2025-06-16 | 0.09493 |
| 2025-06-17 | 0.09478 |
| 2025-06-18 | 0.094077 |
| 2025-06-19 | 0.093693 |
| 2025-06-20 | 0.094657 |
| 2025-06-21 | 0.094166 |
| 2025-06-22 | 0.095772 |
| 2025-06-23 | 0.093154 |
| 2025-06-24 | 0.095085 |
| 2025-06-25 | 0.094864 |
| 2025-06-26 | 0.095289 |
| 2025-06-27 | 0.095015 |
| 2025-06-28 | 0.095009 |
| 2025-06-29 | 0.096441 |
| 2025-06-30 | 0.095335 |
| 2025-07-01 | 0.09558 |
| 2025-07-02 | 0.095051 |
| 2025-07-03 | 0.094821 |
| 2025-07-04 | 0.094903 |
| 2025-07-05 | 0.094875 |
| 2025-07-06 | 0.096305 |
| 2025-07-07 | 0.094483 |
| 2025-07-08 | 0.094235 |
| 2025-07-09 | 0.093944 |
| 2025-07-10 | 0.094001 |
| 2025-07-11 | 0.094094 |
| 2025-07-12 | 0.093729 |
| 2025-07-13 | 0.094992 |
| 2025-07-14 | 0.093563 |
| 2025-07-15 | 0.093632 |
| 2025-07-16 | 0.093131 |
| 2025-07-17 | 0.09266 |
| 2025-07-18 | 0.092775 |
| 2025-07-19 | 0.093084 |
| 2025-07-20 | 0.094478 |
| 2025-07-21 | 0.093428 |
| 2025-07-22 | 0.093052 |
| 2025-07-23 | 0.094011 |
| 2025-07-24 | 0.094173 |
| 2025-07-25 | 0.093542 |
| 2025-07-26 | 0.093308 |
| 2025-07-27 | 0.094637 |
| 2025-07-28 | 0.093156 |
| 2025-07-29 | 0.092749 |
| 2025-07-30 | 0.093429 |
| 2025-07-31 | 0.09277 |
| 2025-08-01 | 0.092047 |
| 2025-08-02 | 0.093216 |
| 2025-08-03 | 0.094163 |
| 2025-08-04 | 0.09321 |
| 2025-08-05 | 0.092904 |
| 2025-08-06 | 0.093144 |
| 2025-08-07 | 0.093278 |
| 2025-08-08 | 0.092992 |
| 2025-08-09 | 0.093057 |
| 2025-08-10 | 0.094497 |
| 2025-08-11 | 0.092738 |
| 2025-08-12 | 0.093074 |
| 2025-08-13 | 0.093887 |
| 2025-08-14 | 0.093331 |
| 2025-08-15 | 0.093151 |
| 2025-08-16 | 0.093045 |
| 2025-08-17 | 0.094181 |
| 2025-08-18 | 0.093086 |
| 2025-08-19 | 0.093114 |
| 2025-08-20 | 0.092466 |
| 2025-08-21 | 0.092334 |
| 2025-08-22 | 0.093079 |
| 2025-08-23 | 0.093369 |
| 2025-08-24 | 0.09334 |
| 2025-08-25 | 0.092446 |
| 2025-08-26 | 0.09286 |
| 2025-08-27 | 0.092478 |
| 2025-08-28 | 0.09332 |
| 2025-08-29 | 0.092928 |
| 2025-08-30 | 0.093189 |
| 2025-08-31 | 0.094195 |
| 2025-09-01 | 0.092591 |
| 2025-09-02 | 0.094701 |
| 2025-09-03 | 0.093115 |
| 2025-09-04 | 0.09265 |
| 2025-09-05 | 0.093034 |
| 2025-09-06 | 0.093344 |
| 2025-09-07 | 0.0947 |
| 2025-09-08 | 0.093064 |
| 2025-09-09 | 0.093368 |
| 2025-09-10 | 0.093414 |
| 2025-09-11 | 0.092767 |
| 2025-09-13 | 0.092684 |
| 2025-09-14 | 0.093861 |
| 2025-09-15 | 0.093129 |
| 2025-09-16 | 0.09361 |
| 2025-09-17 | 0.093535 |
| 2025-09-18 | 0.093233 |
| 2025-09-19 | 0.092529 |
| 2025-09-20 | 0.092559 |
| 2025-09-21 | 0.094015 |
| 2025-09-22 | 0.092925 |
| 2025-09-23 | 0.092769 |
| 2025-09-24 | 0.092454 |
| 2025-09-25 | 0.092085 |
| 2025-09-26 | 0.091947 |
| 2025-09-27 | 0.091787 |
| 2025-09-28 | 0.09304 |
| 2025-09-29 | 0.091978 |
| 2025-09-30 | 0.092145 |
| 2025-10-01 | 0.092113 |
| 2025-10-02 | 0.092442 |
| 2025-10-03 | 0.092024 |
| 2025-10-04 | 0.091945 |
| 2025-10-05 | 0.093524 |
| 2025-10-06 | 0.091575 |
| 2025-10-07 | 0.091165 |
| 2025-10-08 | 0.0908 |
| 2025-10-09 | 0.091133 |
| 2025-10-10 | 0.090951 |
| 2025-10-11 | 0.090054 |
| 2025-10-12 | 0.091447 |
| 2025-10-13 | 0.090288 |
| 2025-10-14 | 0.090128 |
| 2025-10-15 | 0.090439 |
| 2025-10-16 | 0.091121 |
| 2025-10-17 | 0.090754 |
| 2025-10-18 | 0.090973 |
| 2025-10-19 | 0.090749 |
| 2025-10-20 | 0.090848 |
| 2025-10-21 | 0.090344 |
| 2025-10-22 | 0.090237 |
| 2025-10-23 | 0.089596 |
| 2025-10-24 | 0.0896 |
| 2025-10-25 | 0.089772 |
| 2025-10-26 | 0.08965 |
| 2025-10-27 | 0.090009 |
| 2025-10-28 | 0.090158 |
| 2025-10-29 | 0.090795 |
| 2025-10-30 | 0.090038 |
| 2025-10-31 | 0.090494 |
| 2025-11-01 | 0.090455 |
| 2025-11-02 | 0.090234 |
| 2025-11-03 | 0.090296 |
| 2025-11-04 | 0.089793 |
| 2025-11-05 | 0.089485 |
| 2025-11-06 | 0.08939 |
| 2025-11-07 | 0.088501 |
| 2025-11-08 | 0.088725 |
| 2025-11-09 | 0.088384 |
| 2025-11-10 | 0.088868 |
| 2025-11-11 | 0.088196 |
| 2025-11-12 | 0.088145 |
| 2025-11-13 | 0.088291 |
| 2025-11-14 | 0.089033 |
| 2025-11-15 | 0.089155 |
| 2025-11-16 | 0.088656 |
| 2025-11-17 | 0.088457 |
| 2025-11-18 | 0.088415 |
| 2025-11-19 | 0.088475 |
| 2025-11-20 | 0.08847 |
| 2025-11-21 | 0.087951 |
| 2025-11-22 | 0.088273 |
| 2025-11-23 | 0.087814 |
| 2025-11-24 | 0.087793 |
| 2025-11-25 | 0.08847 |
| 2025-11-26 | 0.087743 |
| 2025-11-27 | 0.088722 |
| 2025-11-28 | 0.088316 |
| 2025-11-29 | 0.088379 |
| 2025-11-30 | 0.087796 |
| 2025-12-01 | 0.088205 |
| 2025-12-02 | 0.088079 |
| 2025-12-03 | 0.088305 |
| 2025-12-04 | 0.087937 |
| 2025-12-05 | 0.087867 |
| 2025-12-06 | 0.087753 |
| 2025-12-07 | 0.087406 |
| 2025-12-08 | 0.088193 |
| 2025-12-09 | 0.088017 |
| 2025-12-11 | 0.087817 |
| 2025-12-12 | 0.087189 |
| 2025-12-13 | 0.087222 |
| 2025-12-14 | 0.086912 |
| 2025-12-15 | 0.08796 |
| 2025-12-16 | 0.087507 |
| 2025-12-17 | 0.087216 |
| 2025-12-18 | 0.087253 |
| 2025-12-19 | 0.087209 |
| 2025-12-20 | 0.087312 |
| 2025-12-21 | 0.087055 |
| 2025-12-22 | 0.087057 |
| 2025-12-23 | 0.086787 |
| 2025-12-24 | 0.088943 |
| 2025-12-25 | 0.089129 |
| 2025-12-26 | 0.088815 |
| 2025-12-27 | 0.089199 |
| 2025-12-28 | 0.089001 |
| 2025-12-29 | 0.089717 |
| 2025-12-30 | 0.08926 |
| 2025-12-31 | 0.089493 |
| 2026-01-01 | 0.089451 |
| 2026-01-02 | 0.089296 |
| 2026-01-03 | 0.089536 |
| 2026-01-04 | 0.088894 |
| 2026-01-05 | 0.089149 |
| 2026-01-06 | 0.088854 |
| 2026-01-07 | 0.089184 |
| 2026-01-08 | 0.088866 |
| 2026-01-09 | 0.088542 |
| 2026-01-10 | 0.088544 |
| 2026-01-11 | 0.088004 |
| 2026-01-12 | 0.087864 |
| 2026-01-13 | 0.087409 |
| 2026-01-14 | 0.087498 |
| 2026-01-15 | 0.087895 |
| 2026-01-16 | 0.087666 |
| 2026-01-17 | 0.087568 |
| 2026-01-18 | 0.087148 |
| 2026-01-19 | 0.087555 |
| 2026-01-20 | 0.087279 |
| 2026-01-21 | 0.088112 |
| 2026-01-22 | 0.087998 |
| 2026-01-23 | 0.0879 |
| 2026-01-24 | 0.089093 |
| 2026-01-25 | 0.087988 |
| 2026-01-26 | 0.088537 |
| 2026-01-27 | 0.089434 |
| 2026-01-28 | 0.090335 |
| 2026-01-29 | 0.090158 |
| 2026-01-30 | 0.089506 |
| 2026-01-31 | 0.088936 |
| 2026-02-01 | 0.088809 |
| 2026-02-02 | 0.089307 |
| 2026-02-03 | 0.089402 |
| 2026-02-04 | 0.088382 |
| 2026-02-05 | 0.088126 |
| 2026-02-06 | 0.087954 |
| 2026-02-07 | 0.087866 |
| 2026-02-08 | 0.087756 |
| 2026-02-09 | 0.088061 |
| 2026-02-10 | 0.088084 |
| 2026-02-11 | 0.088218 |
| 2026-02-12 | 0.089891 |
| 2026-02-13 | 0.089306 |
| 2026-02-14 | 0.089529 |
| 2026-02-15 | 0.089084 |
| 2026-02-16 | 0.089409 |
| 2026-02-17 | 0.089275 |
| 2026-02-18 | 0.089147 |
| 2026-02-19 | 0.089092 |
| 2026-02-20 | 0.089083 |
| 2026-02-21 | 0.08923 |
| 2026-02-22 | 0.088787 |
| 2026-02-23 | 0.08902 |
| 2026-02-24 | 0.089242 |
| 2026-02-25 | 0.090349 |
| 2026-02-26 | 0.090225 |
| 2026-02-27 | 0.089465 |
| 2026-02-28 | 0.089602 |
| 2026-03-01 | 0.089368 |
| 2026-03-02 | 0.088251 |
| 2026-03-03 | 0.087497 |
| 2026-03-04 | 0.088193 |
| 2026-03-05 | 0.087572 |
| 2026-03-06 | 0.087007 |
| 2026-03-07 | 0.086975 |
| 2026-03-08 | 0.086822 |
| 2026-03-09 | 0.086644 |
| 2026-03-10 | 0.087736 |
| 2026-03-11 | 0.087522 |
| 2026-03-12 | 0.087546 |
| 2026-03-13 | 0.08675 |
| 2026-03-14 | 0.086099 |
| 2026-03-15 | 0.085999 |
| 2026-03-16 | 0.086837 |
| 2026-03-17 | 0.086982 |
| 2026-03-18 | 0.08606 |
| 2026-03-19 | 0.086645 |
| 2026-03-20 | 0.085902 |
| 2026-03-21 | 0.086122 |
| 2026-03-22 | 0.085957 |
| 2026-03-23 | 0.087202 |
| 2026-03-24 | 0.085795 |
| 2026-03-25 | 0.086432 |
| 2026-03-26 | 0.086245 |
| 2026-03-27 | 0.08581 |
| 2026-03-28 | 0.086143 |
| 2026-03-29 | 0.085711 |
| 2026-03-30 | 0.085572 |
| 2026-03-31 | 0.08526 |
| 2026-04-01 | 0.08638 |
| 2026-04-02 | 0.085814 |
| 2026-04-03 | 0.08551 |
| 2026-04-04 | 0.085879 |
| 2026-04-05 | 0.085767 |
| 2026-04-06 | 0.085688 |
| 2026-04-07 | 0.086869 |
| 2026-04-08 | 0.088225 |
| 2026-04-09 | 0.087447 |
| 2026-04-10 | 0.087138 |
| 2026-04-11 | 0.086995 |
| 2026-04-12 | 0.086799 |
| 2026-04-13 | 0.08672 |
| 2026-04-14 | 0.088063 |
| 2026-04-15 | 0.087617 |
| 2026-04-16 | 0.08728 |
| 2026-04-17 | 0.087384 |
| 2026-04-18 | 0.088002 |
| 2026-04-19 | 0.087922 |
| 2026-04-20 | 0.087896 |
| 2026-04-21 | 0.087743 |
| 2026-04-22 | 0.087452 |
| 2026-04-23 | 0.087598 |
| 2026-04-24 | 0.087542 |
| 2026-04-25 | 0.087584 |
| 2026-04-26 | 0.08715 |
| 2026-04-27 | 0.087743 |
| 2026-04-28 | 0.087657 |
| 2026-04-29 | 0.087322 |
| 2026-04-30 | 0.087427 |
| 2026-05-01 | 0.087137 |
| 2026-05-02 | 0.087778 |
| 2026-05-03 | 0.087497 |
| 2026-05-04 | 0.087736 |
| 2026-05-05 | 0.087701 |
| 2026-05-06 | 0.088998 |
| 2026-05-07 | 0.08905 |
| 2026-05-08 | 0.088302 |
| 2026-05-09 | 0.088363 |
| 2026-05-10 | 0.087835 |
| 2026-05-11 | 0.08748 |
| 2026-05-12 | 0.086763 |
| 2026-05-14 | 0.086598 |
| 2026-05-15 | 0.086188 |
| 2026-05-16 | 0.08637 |
| 2026-05-17 | 0.086075 |
| 2026-05-18 | 0.086272 |
| 2026-05-19 | 0.085712 |
| 2026-05-20 | 0.085948 |
| 2026-05-21 | 0.085792 |
| 2026-05-23 | 0.085213 |
| 2026-05-24 | 0.085148 |
| 2026-05-25 | 0.085645 |
| 2026-05-26 | 0.086019 |
| 2026-05-27 | 0.08641 |
| 2026-05-28 | 0.086307 |
| 2026-05-29 | 0.085727 |
| 2026-05-30 | 0.085857 |
| 2026-05-31 | 0.085566 |
| 2026-06-01 | 0.085805 |
| 2026-06-02 | 0.085477 |
| 2026-06-03 | 0.084542 |
| 2026-06-04 | 0.084426 |
| 2026-06-05 | 0.083974 |
| 2026-06-06 | 0.083823 |
| 2026-06-09 | 0.084795 |
| 2026-06-10 | 0.084869 |
| 2026-06-11 | 0.084646 |
| 2026-06-12 | 0.085219 |
| 2026-06-13 | 0.085287 |
| 2026-06-14 | 0.084927 |
| 2026-06-15 | 0.085516 |
| 2026-06-16 | 0.085781 |
| 2026-06-17 | 0.085331 |
| 2026-06-18 | 0.084168 |
| 2026-06-19 | 0.084487 |
| 2026-06-20 | 0.084749 |
| 2026-06-21 | 0.08441 |
| 2026-06-22 | 0.084175 |
| 2026-06-23 | 0.084232 |
| 2026-06-24 | 0.083684 |
| 2026-06-25 | 0.083926 |
| 2026-06-26 | 0.084309 |
| 2026-06-27 | 0.084328 |
| 2026-06-28 | 0.084089 |
| 2026-06-29 | 0.083874 |
| 2026-06-30 | 0.083487 |
| 2026-07-01 | 0.083102 |
| 2026-07-02 | 0.083468 |
| 2026-07-03 | 0.084426 |
| 2026-07-04 | 0.084667 |
| 2026-07-05 | 0.084381 |
| 2026-07-06 | 0.084444 |
| 2026-07-07 | 0.085382 |
| 2026-07-08 | 0.085647 |
| 2026-07-09 | 0.085457 |
| 2026-07-10 | 0.085885 |
| 2026-07-11 | 0.086164 |
| 2026-07-12 | 0.085869 |
| 2026-07-13 | 0.086532 |
| 2026-07-14 | 0.086405 |
| 2026-07-15 | 0.086641 |
| 2026-07-16 | 0.087387 |
| 2026-07-17 | 0.087039 |
| 2026-07-18 | 0.086887 |
| 2026-07-19 | 0.086608 |
| 2026-07-20 | 0.087255 |
| 2026-07-21 | 0.087445 |
| 2026-07-22 | 0.087336 |
| 2026-07-23 | 0.087896 |
| 2026-07-24 | 0.088635 |
| 2026-07-25 | 0.088778 |
| 2026-07-26 | 0.088466 |
| 2026-07-27 | 0.088063 |
| 2026-07-28 | 0.088763 |
| 2026-07-29 | 0.089179 |
| 2026-07-30 | 0.090234 |
| 2026-07-31 | 0.089609 |
| 2026-08-01 | 0.08942 |
| 2026-08-02 | 0.089476 |
| 2026-08-03 | 0.090481 |
| 2026-08-04 | 0.09066 |
| 2026-08-05 | 0.090874 |
| 2026-08-06 | 0.090874 |
| 2026-08-07 | 0.091367 |
| 2026-08-08 | 0.091733 |
| 2026-08-09 | 0.091581 |
| 2026-08-10 | 0.091037 |
| 2026-08-11 | 0.09161 |
| 2026-08-12 | 0.091266 |
| 2026-08-13 | 0.091026 |
| 2026-08-14 | 0.091593 |
| 2026-08-15 | 0.091246 |
| 2026-08-16 | 0.091343 |
| 2026-08-17 | 0.091562 |
| 2026-08-18 | 0.091737 |
| 2026-08-20 | 0.0927 |
| 2026-08-21 | 0.093504 |
| 2026-08-22 | 0.093401 |
| 2026-08-23 | 0.093018 |
| 2026-08-24 | 0.093513 |
| 2026-08-25 | 0.093567 |
| 2026-08-26 | 0.093546 |
| 2026-08-27 | 0.093745 |
| 2026-08-28 | 0.094164 |
| 2026-08-29 | 0.094048 |
| 2026-08-30 | 0.093636 |
| 2026-08-31 | 0.094863 |
| 2026-09-01 | 0.094219 |
| 2026-09-02 | 0.094997 |
| 2026-09-03 | 0.095358 |
| 2026-09-04 | 0.095853 |
| 2026-09-05 | 0.096199 |
| 2026-09-06 | 0.095651 |
| 2026-09-07 | 0.09602 |
| 2026-09-08 | 0.096469 |
| 2026-09-09 | 0.096862 |
| 2026-09-10 | 0.096316 |
| 2026-09-11 | 0.096379 |
| 2026-09-12 | 0.096531 |
| 2026-09-13 | 0.094801 |
| 2026-09-14 | 0.096152 |
| 2026-09-15 | 0.095251 |
| 2026-09-16 | 0.094784 |
| 2026-09-17 | 0.093717 |
| 2026-09-18 | 0.093444 |
| 2026-09-19 | 0.0934 |
| 2026-09-20 | 0.093026 |
| 2026-09-21 | 0.094359 |
| 2026-09-22 | 0.095507 |
| 2026-09-23 | 0.094817 |
| 2026-09-24 | 0.094626 |
| 2026-09-25 | 0.095595 |
| 2026-09-26 | 0.095636 |
| 2026-09-27 | 0.095164 |
| 2026-09-28 | 0.095512 |
| 2026-09-30 | 0.095717 |
| 2026-10-02 | 0.09612 |
| 2026-10-03 | 0.095683 |
| 2026-10-05 | 0.095827 |
| 2026-10-06 | 0.09696 |
| 2026-10-07 | 0.097039 |
| 2026-10-08 | 0.096672 |
| 2026-10-09 | 0.096797 |
| 2026-10-10 | 0.096828 |
| 2026-10-11 | 0.096475 |
| 2026-10-12 | 0.097325 |
| 2026-10-13 | 0.096714 |
| 2026-10-14 | 0.097009 |
| 2026-10-15 | 0.096438 |
| 2026-10-16 | 0.097462 |
| 2026-10-17 | 0.097227 |
| 2026-10-18 | 0.096957 |
| 2026-10-19 | 0.097777 |
| 2026-10-20 | 0.097843 |
| 2026-10-21 | 0.097942 |
| 2026-10-22 | 0.098021 |
| 2026-10-23 | 0.098044 |
| 2026-10-24 | 0.098034 |
| 2026-10-25 | 0.098035 |
High
0.09804
Low
0.08310
Average
0.09042
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/KES API questions
How do I get the KRW/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/KES rate in rates.KES.
How far back does KRW/KES historical data go?
Daily KRW/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.