KRW to JPY exchange rate API
Won to Yen · quoted 2026-10-17
0.11840
▲ +8.48% over 2Y
1 KRW = 0.11840 JPY · 1 JPY = 8.4461 KRW · Get this rate via the API
1 KRW buys 0.11840 JPY as of 2026-10-17, so 1 JPY buys 8.4461 KRW. Over the last 2 years, KRW/JPY traded between 0.09786 and 0.11897, averaged 0.10723 and rose 8.48%. The API holds daily KRW/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-17 | 0.109146 |
| 2024-10-18 | 0.109371 |
| 2024-10-19 | 0.109176 |
| 2024-10-20 | 0.110975 |
| 2024-10-21 | 0.108836 |
| 2024-10-22 | 0.109421 |
| 2024-10-23 | 0.110395 |
| 2024-10-24 | 0.11016 |
| 2024-10-25 | 0.109335 |
| 2024-10-26 | 0.109667 |
| 2024-10-27 | 0.111386 |
| 2024-10-28 | 0.110381 |
| 2024-10-29 | 0.110705 |
| 2024-10-30 | 0.111123 |
| 2024-10-31 | 0.110862 |
| 2024-11-01 | 0.110491 |
| 2024-11-02 | 0.110852 |
| 2024-11-03 | 0.111809 |
| 2024-11-04 | 0.110462 |
| 2024-11-05 | 0.110347 |
| 2024-11-06 | 0.109967 |
| 2024-11-07 | 0.110785 |
| 2024-11-08 | 0.109789 |
| 2024-11-09 | 0.109199 |
| 2024-11-10 | 0.110995 |
| 2024-11-11 | 0.109948 |
| 2024-11-12 | 0.109714 |
| 2024-11-13 | 0.110736 |
| 2024-11-14 | 0.111064 |
| 2024-11-15 | 0.111337 |
| 2024-11-16 | 0.110595 |
| 2024-11-17 | 0.111945 |
| 2024-11-18 | 0.111048 |
| 2024-11-19 | 0.110473 |
| 2024-11-20 | 0.111516 |
| 2024-11-21 | 0.110444 |
| 2024-11-22 | 0.109831 |
| 2024-11-23 | 0.110169 |
| 2024-11-24 | 0.111299 |
| 2024-11-25 | 0.109968 |
| 2024-11-26 | 0.109739 |
| 2024-11-27 | 0.108877 |
| 2024-11-28 | 0.108599 |
| 2024-11-29 | 0.107471 |
| 2024-11-30 | 0.107419 |
| 2024-12-01 | 0.108974 |
| 2024-12-02 | 0.106903 |
| 2024-12-03 | 0.106651 |
| 2024-12-04 | 0.10663 |
| 2024-12-05 | 0.106061 |
| 2024-12-06 | 0.106009 |
| 2024-12-07 | 0.10522 |
| 2024-12-08 | 0.106624 |
| 2024-12-09 | 0.105319 |
| 2024-12-10 | 0.105976 |
| 2024-12-11 | 0.106695 |
| 2024-12-12 | 0.106331 |
| 2024-12-13 | 0.107092 |
| 2024-12-14 | 0.107051 |
| 2024-12-15 | 0.108971 |
| 2024-12-16 | 0.107166 |
| 2024-12-17 | 0.107172 |
| 2024-12-18 | 0.107003 |
| 2024-12-19 | 0.10833 |
| 2024-12-20 | 0.110644 |
| 2024-12-21 | 0.10804 |
| 2024-12-22 | 0.109885 |
| 2024-12-23 | 0.108145 |
| 2024-12-24 | 0.107686 |
| 2024-12-25 | 0.109068 |
| 2024-12-26 | 0.109899 |
| 2024-12-27 | 0.107078 |
| 2024-12-28 | 0.107145 |
| 2024-12-29 | 0.108935 |
| 2024-12-30 | 0.106924 |
| 2024-12-31 | 0.106425 |
| 2025-01-01 | 0.108137 |
| 2025-01-02 | 0.106952 |
| 2025-01-03 | 0.106941 |
| 2025-01-04 | 0.107146 |
| 2025-01-05 | 0.108762 |
| 2025-01-06 | 0.107525 |
| 2025-01-07 | 0.108707 |
| 2025-01-08 | 0.108373 |
| 2025-01-09 | 0.108068 |
| 2025-01-10 | 0.10776 |
| 2025-01-11 | 0.10698 |
| 2025-01-12 | 0.108983 |
| 2025-01-13 | 0.10699 |
| 2025-01-14 | 0.108013 |
| 2025-01-15 | 0.107607 |
| 2025-01-16 | 0.107041 |
| 2025-01-17 | 0.106674 |
| 2025-01-18 | 0.107195 |
| 2025-01-19 | 0.109102 |
| 2025-01-20 | 0.107774 |
| 2025-01-21 | 0.107981 |
| 2025-01-22 | 0.108769 |
| 2025-01-23 | 0.108756 |
| 2025-01-24 | 0.10915 |
| 2025-01-25 | 0.109075 |
| 2025-01-26 | 0.110745 |
| 2025-01-27 | 0.107568 |
| 2025-01-28 | 0.107418 |
| 2025-01-29 | 0.107378 |
| 2025-01-30 | 0.106878 |
| 2025-01-31 | 0.106855 |
| 2025-02-01 | 0.106466 |
| 2025-02-02 | 0.108032 |
| 2025-02-03 | 0.10563 |
| 2025-02-04 | 0.106713 |
| 2025-02-05 | 0.105632 |
| 2025-02-06 | 0.105091 |
| 2025-02-07 | 0.105064 |
| 2025-02-08 | 0.103787 |
| 2025-02-09 | 0.105539 |
| 2025-02-10 | 0.104836 |
| 2025-02-11 | 0.104804 |
| 2025-02-12 | 0.105725 |
| 2025-02-13 | 0.105995 |
| 2025-02-14 | 0.106054 |
| 2025-02-15 | 0.105659 |
| 2025-02-16 | 0.107547 |
| 2025-02-17 | 0.10495 |
| 2025-02-18 | 0.105256 |
| 2025-02-19 | 0.105275 |
| 2025-02-20 | 0.104356 |
| 2025-02-21 | 0.104962 |
| 2025-02-22 | 0.103976 |
| 2025-02-23 | 0.105628 |
| 2025-02-24 | 0.104923 |
| 2025-02-25 | 0.104437 |
| 2025-02-26 | 0.104164 |
| 2025-02-27 | 0.103666 |
| 2025-02-28 | 0.103268 |
| 2025-03-01 | 0.10307 |
| 2025-03-02 | 0.104703 |
| 2025-03-03 | 0.103726 |
| 2025-03-04 | 0.101813 |
| 2025-03-05 | 0.103174 |
| 2025-03-06 | 0.101846 |
| 2025-03-07 | 0.102103 |
| 2025-03-08 | 0.102165 |
| 2025-03-09 | 0.103677 |
| 2025-03-10 | 0.100949 |
| 2025-03-11 | 0.101805 |
| 2025-03-12 | 0.102634 |
| 2025-03-13 | 0.101823 |
| 2025-03-14 | 0.102269 |
| 2025-03-15 | 0.102404 |
| 2025-03-16 | 0.104078 |
| 2025-03-17 | 0.102756 |
| 2025-03-18 | 0.103046 |
| 2025-03-19 | 0.102704 |
| 2025-03-20 | 0.101038 |
| 2025-03-21 | 0.101538 |
| 2025-03-22 | 0.101855 |
| 2025-03-23 | 0.103788 |
| 2025-03-24 | 0.102096 |
| 2025-03-25 | 0.10227 |
| 2025-03-26 | 0.102602 |
| 2025-03-27 | 0.102869 |
| 2025-03-28 | 0.102569 |
| 2025-03-29 | 0.10201 |
| 2025-03-30 | 0.103383 |
| 2025-03-31 | 0.101335 |
| 2025-04-01 | 0.101313 |
| 2025-04-02 | 0.102085 |
| 2025-04-03 | 0.100408 |
| 2025-04-04 | 0.10028 |
| 2025-04-05 | 0.100555 |
| 2025-04-06 | 0.101502 |
| 2025-04-07 | 0.099955 |
| 2025-04-08 | 0.09924 |
| 2025-04-09 | 0.097857 |
| 2025-04-10 | 0.099991 |
| 2025-04-11 | 0.099773 |
| 2025-04-12 | 0.101013 |
| 2025-04-13 | 0.102727 |
| 2025-04-14 | 0.100767 |
| 2025-04-15 | 0.100169 |
| 2025-04-16 | 0.100663 |
| 2025-04-17 | 0.100663 |
| 2025-04-18 | 0.102507 |
| 2025-04-19 | 0.099907 |
| 2025-04-20 | 0.101464 |
| 2025-04-21 | 0.101401 |
| 2025-04-22 | 0.098469 |
| 2025-04-23 | 0.099595 |
| 2025-04-24 | 0.099314 |
| 2025-04-25 | 0.099582 |
| 2025-04-26 | 0.099921 |
| 2025-04-27 | 0.101481 |
| 2025-04-28 | 0.099236 |
| 2025-04-29 | 0.099388 |
| 2025-04-30 | 0.100519 |
| 2025-05-01 | 0.103265 |
| 2025-05-02 | 0.103396 |
| 2025-05-03 | 0.103542 |
| 2025-05-04 | 0.105089 |
| 2025-05-05 | 0.104912 |
| 2025-05-06 | 0.103345 |
| 2025-05-07 | 0.103072 |
| 2025-05-08 | 0.10344 |
| 2025-05-09 | 0.103673 |
| 2025-05-10 | 0.104136 |
| 2025-05-11 | 0.106114 |
| 2025-05-12 | 0.10435 |
| 2025-05-13 | 0.103995 |
| 2025-05-14 | 0.10465 |
| 2025-05-15 | 0.104428 |
| 2025-05-16 | 0.104307 |
| 2025-05-17 | 0.10426 |
| 2025-05-18 | 0.105581 |
| 2025-05-19 | 0.104383 |
| 2025-05-20 | 0.103713 |
| 2025-05-21 | 0.104535 |
| 2025-05-22 | 0.10379 |
| 2025-05-23 | 0.103569 |
| 2025-05-24 | 0.104494 |
| 2025-05-25 | 0.105657 |
| 2025-05-26 | 0.104342 |
| 2025-05-27 | 0.104908 |
| 2025-05-28 | 0.105151 |
| 2025-05-29 | 0.105398 |
| 2025-05-30 | 0.104255 |
| 2025-05-31 | 0.104322 |
| 2025-06-01 | 0.10574 |
| 2025-06-02 | 0.103663 |
| 2025-06-03 | 0.10398 |
| 2025-06-04 | 0.105534 |
| 2025-06-05 | 0.105549 |
| 2025-06-06 | 0.106131 |
| 2025-06-07 | 0.106517 |
| 2025-06-08 | 0.108459 |
| 2025-06-09 | 0.106532 |
| 2025-06-10 | 0.105792 |
| 2025-06-11 | 0.105659 |
| 2025-06-12 | 0.106169 |
| 2025-06-13 | 0.105197 |
| 2025-06-14 | 0.105452 |
| 2025-06-15 | 0.10725 |
| 2025-06-16 | 0.106065 |
| 2025-06-17 | 0.105956 |
| 2025-06-18 | 0.10528 |
| 2025-06-19 | 0.105548 |
| 2025-06-20 | 0.106538 |
| 2025-06-21 | 0.106364 |
| 2025-06-22 | 0.108352 |
| 2025-06-23 | 0.106292 |
| 2025-06-24 | 0.106584 |
| 2025-06-25 | 0.106908 |
| 2025-06-26 | 0.106431 |
| 2025-06-27 | 0.106259 |
| 2025-06-28 | 0.106208 |
| 2025-06-29 | 0.107742 |
| 2025-06-30 | 0.106516 |
| 2025-07-01 | 0.105557 |
| 2025-07-02 | 0.106 |
| 2025-07-03 | 0.10567 |
| 2025-07-04 | 0.105915 |
| 2025-07-05 | 0.106082 |
| 2025-07-06 | 0.107675 |
| 2025-07-07 | 0.106456 |
| 2025-07-08 | 0.106917 |
| 2025-07-09 | 0.106564 |
| 2025-07-10 | 0.106552 |
| 2025-07-11 | 0.106952 |
| 2025-07-12 | 0.106815 |
| 2025-07-13 | 0.10802 |
| 2025-07-14 | 0.106736 |
| 2025-07-15 | 0.107125 |
| 2025-07-16 | 0.106911 |
| 2025-07-17 | 0.106697 |
| 2025-07-18 | 0.106784 |
| 2025-07-19 | 0.107056 |
| 2025-07-20 | 0.10849 |
| 2025-07-21 | 0.106537 |
| 2025-07-22 | 0.106172 |
| 2025-07-23 | 0.106391 |
| 2025-07-24 | 0.106963 |
| 2025-07-25 | 0.106897 |
| 2025-07-26 | 0.106814 |
| 2025-07-27 | 0.108071 |
| 2025-07-28 | 0.10693 |
| 2025-07-29 | 0.106717 |
| 2025-07-30 | 0.107144 |
| 2025-07-31 | 0.107449 |
| 2025-08-01 | 0.107133 |
| 2025-08-02 | 0.106534 |
| 2025-08-03 | 0.107336 |
| 2025-08-04 | 0.106513 |
| 2025-08-05 | 0.106102 |
| 2025-08-06 | 0.106281 |
| 2025-08-07 | 0.10652 |
| 2025-08-08 | 0.106288 |
| 2025-08-09 | 0.106361 |
| 2025-08-10 | 0.108046 |
| 2025-08-11 | 0.106243 |
| 2025-08-12 | 0.106791 |
| 2025-08-13 | 0.106845 |
| 2025-08-14 | 0.105719 |
| 2025-08-15 | 0.105832 |
| 2025-08-16 | 0.105865 |
| 2025-08-17 | 0.107222 |
| 2025-08-18 | 0.106459 |
| 2025-08-19 | 0.106428 |
| 2025-08-20 | 0.105398 |
| 2025-08-21 | 0.10571 |
| 2025-08-22 | 0.106935 |
| 2025-08-23 | 0.106218 |
| 2025-08-24 | 0.106133 |
| 2025-08-25 | 0.106218 |
| 2025-08-26 | 0.105687 |
| 2025-08-27 | 0.105912 |
| 2025-08-28 | 0.105978 |
| 2025-08-29 | 0.105852 |
| 2025-08-30 | 0.105886 |
| 2025-08-31 | 0.107166 |
| 2025-09-01 | 0.105659 |
| 2025-09-02 | 0.108566 |
| 2025-09-03 | 0.106954 |
| 2025-09-04 | 0.106458 |
| 2025-09-05 | 0.106399 |
| 2025-09-06 | 0.106335 |
| 2025-09-07 | 0.108421 |
| 2025-09-08 | 0.106523 |
| 2025-09-09 | 0.105836 |
| 2025-09-10 | 0.106197 |
| 2025-09-11 | 0.106213 |
| 2025-09-12 | 0.106273 |
| 2025-09-13 | 0.106017 |
| 2025-09-14 | 0.107303 |
| 2025-09-15 | 0.106166 |
| 2025-09-16 | 0.106365 |
| 2025-09-17 | 0.106189 |
| 2025-09-18 | 0.106337 |
| 2025-09-19 | 0.105912 |
| 2025-09-20 | 0.105902 |
| 2025-09-21 | 0.107591 |
| 2025-09-22 | 0.10626 |
| 2025-09-23 | 0.105983 |
| 2025-09-24 | 0.106085 |
| 2025-09-25 | 0.106002 |
| 2025-09-26 | 0.10622 |
| 2025-09-27 | 0.106056 |
| 2025-09-28 | 0.107755 |
| 2025-09-29 | 0.106115 |
| 2025-09-30 | 0.105433 |
| 2025-10-01 | 0.104684 |
| 2025-10-02 | 0.10474 |
| 2025-10-03 | 0.104832 |
| 2025-10-04 | 0.104774 |
| 2025-10-05 | 0.107659 |
| 2025-10-06 | 0.106245 |
| 2025-10-07 | 0.106784 |
| 2025-10-08 | 0.107199 |
| 2025-10-09 | 0.107658 |
| 2025-10-10 | 0.107345 |
| 2025-10-11 | 0.105706 |
| 2025-10-12 | 0.107318 |
| 2025-10-13 | 0.106551 |
| 2025-10-14 | 0.106013 |
| 2025-10-15 | 0.106455 |
| 2025-10-16 | 0.106696 |
| 2025-10-17 | 0.105882 |
| 2025-10-18 | 0.105919 |
| 2025-10-19 | 0.105742 |
| 2025-10-20 | 0.105904 |
| 2025-10-21 | 0.10627 |
| 2025-10-22 | 0.105974 |
| 2025-10-23 | 0.105959 |
| 2025-10-24 | 0.106222 |
| 2025-10-25 | 0.106221 |
| 2025-10-26 | 0.1061 |
| 2025-10-27 | 0.106722 |
| 2025-10-28 | 0.106021 |
| 2025-10-29 | 0.106943 |
| 2025-10-30 | 0.107619 |
| 2025-10-31 | 0.107959 |
| 2025-11-01 | 0.107817 |
| 2025-11-02 | 0.107559 |
| 2025-11-03 | 0.107844 |
| 2025-11-04 | 0.106658 |
| 2025-11-05 | 0.106462 |
| 2025-11-06 | 0.106243 |
| 2025-11-07 | 0.104883 |
| 2025-11-08 | 0.105373 |
| 2025-11-09 | 0.105088 |
| 2025-11-10 | 0.105974 |
| 2025-11-11 | 0.105233 |
| 2025-11-12 | 0.105598 |
| 2025-11-13 | 0.105603 |
| 2025-11-14 | 0.106002 |
| 2025-11-15 | 0.106638 |
| 2025-11-16 | 0.105962 |
| 2025-11-17 | 0.105986 |
| 2025-11-18 | 0.106121 |
| 2025-11-19 | 0.106502 |
| 2025-11-20 | 0.107263 |
| 2025-11-21 | 0.106313 |
| 2025-11-22 | 0.106415 |
| 2025-11-23 | 0.106087 |
| 2025-11-24 | 0.106553 |
| 2025-11-25 | 0.106626 |
| 2025-11-26 | 0.106099 |
| 2025-11-27 | 0.106903 |
| 2025-11-28 | 0.106229 |
| 2025-11-29 | 0.106418 |
| 2025-11-30 | 0.105878 |
| 2025-12-01 | 0.105654 |
| 2025-12-02 | 0.106322 |
| 2025-12-03 | 0.106087 |
| 2025-12-04 | 0.105173 |
| 2025-12-05 | 0.10541 |
| 2025-12-06 | 0.105408 |
| 2025-12-07 | 0.104943 |
| 2025-12-08 | 0.106088 |
| 2025-12-09 | 0.106477 |
| 2025-12-10 | 0.106609 |
| 2025-12-11 | 0.105757 |
| 2025-12-12 | 0.105603 |
| 2025-12-13 | 0.105664 |
| 2025-12-14 | 0.105084 |
| 2025-12-15 | 0.105877 |
| 2025-12-16 | 0.104946 |
| 2025-12-17 | 0.10517 |
| 2025-12-18 | 0.105448 |
| 2025-12-19 | 0.106329 |
| 2025-12-20 | 0.106916 |
| 2025-12-21 | 0.106425 |
| 2025-12-22 | 0.106267 |
| 2025-12-23 | 0.105359 |
| 2025-12-24 | 0.107689 |
| 2025-12-25 | 0.107738 |
| 2025-12-26 | 0.107708 |
| 2025-12-27 | 0.108316 |
| 2025-12-28 | 0.108024 |
| 2025-12-29 | 0.108796 |
| 2025-12-30 | 0.108078 |
| 2025-12-31 | 0.108483 |
| 2026-01-01 | 0.108648 |
| 2026-01-02 | 0.108613 |
| 2026-01-03 | 0.108894 |
| 2026-01-04 | 0.107994 |
| 2026-01-05 | 0.108214 |
| 2026-01-06 | 0.107987 |
| 2026-01-07 | 0.108136 |
| 2026-01-08 | 0.10791 |
| 2026-01-09 | 0.107981 |
| 2026-01-10 | 0.108382 |
| 2026-01-11 | 0.107805 |
| 2026-01-12 | 0.107526 |
| 2026-01-13 | 0.10776 |
| 2026-01-14 | 0.107515 |
| 2026-01-15 | 0.107987 |
| 2026-01-16 | 0.10734 |
| 2026-01-17 | 0.107388 |
| 2026-01-18 | 0.106713 |
| 2026-01-19 | 0.107202 |
| 2026-01-20 | 0.106917 |
| 2026-01-21 | 0.107734 |
| 2026-01-22 | 0.108188 |
| 2026-01-23 | 0.10777 |
| 2026-01-24 | 0.107762 |
| 2026-01-25 | 0.10559 |
| 2026-01-26 | 0.106513 |
| 2026-01-27 | 0.106397 |
| 2026-01-28 | 0.106822 |
| 2026-01-29 | 0.107146 |
| 2026-01-30 | 0.106771 |
| 2026-01-31 | 0.106708 |
| 2026-02-01 | 0.106696 |
| 2026-02-02 | 0.106754 |
| 2026-02-03 | 0.10759 |
| 2026-02-04 | 0.107601 |
| 2026-02-05 | 0.107087 |
| 2026-02-06 | 0.10705 |
| 2026-02-07 | 0.107391 |
| 2026-02-08 | 0.107027 |
| 2026-02-09 | 0.106831 |
| 2026-02-10 | 0.106132 |
| 2026-02-11 | 0.104896 |
| 2026-02-12 | 0.106873 |
| 2026-02-13 | 0.105975 |
| 2026-02-14 | 0.106004 |
| 2026-02-15 | 0.105498 |
| 2026-02-16 | 0.106384 |
| 2026-02-17 | 0.105893 |
| 2026-02-18 | 0.106261 |
| 2026-02-19 | 0.106848 |
| 2026-02-20 | 0.107063 |
| 2026-02-21 | 0.107272 |
| 2026-02-22 | 0.106763 |
| 2026-02-23 | 0.107249 |
| 2026-02-24 | 0.107973 |
| 2026-02-25 | 0.109767 |
| 2026-02-26 | 0.109467 |
| 2026-02-27 | 0.108168 |
| 2026-02-28 | 0.108394 |
| 2026-03-01 | 0.108118 |
| 2026-03-02 | 0.107689 |
| 2026-03-03 | 0.106634 |
| 2026-03-04 | 0.107258 |
| 2026-03-05 | 0.106749 |
| 2026-03-06 | 0.106329 |
| 2026-03-07 | 0.106229 |
| 2026-03-08 | 0.106167 |
| 2026-03-09 | 0.106727 |
| 2026-03-10 | 0.107323 |
| 2026-03-11 | 0.107345 |
| 2026-03-12 | 0.107273 |
| 2026-03-13 | 0.106813 |
| 2026-03-14 | 0.106398 |
| 2026-03-15 | 0.106172 |
| 2026-03-16 | 0.106751 |
| 2026-03-17 | 0.106882 |
| 2026-03-18 | 0.10612 |
| 2026-03-19 | 0.105761 |
| 2026-03-20 | 0.105791 |
| 2026-03-21 | 0.105827 |
| 2026-03-22 | 0.105662 |
| 2026-03-23 | 0.106589 |
| 2026-03-24 | 0.10527 |
| 2026-03-25 | 0.106149 |
| 2026-03-26 | 0.105969 |
| 2026-03-27 | 0.105791 |
| 2026-03-28 | 0.106299 |
| 2026-03-29 | 0.105795 |
| 2026-03-30 | 0.105064 |
| 2026-03-31 | 0.104601 |
| 2026-04-01 | 0.105209 |
| 2026-04-02 | 0.105232 |
| 2026-04-03 | 0.105048 |
| 2026-04-04 | 0.105643 |
| 2026-04-05 | 0.10534 |
| 2026-04-06 | 0.105371 |
| 2026-04-07 | 0.106745 |
| 2026-04-08 | 0.107276 |
| 2026-04-09 | 0.107416 |
| 2026-04-10 | 0.107325 |
| 2026-04-11 | 0.107273 |
| 2026-04-12 | 0.107096 |
| 2026-04-13 | 0.107274 |
| 2026-04-14 | 0.108022 |
| 2026-04-15 | 0.107705 |
| 2026-04-16 | 0.107672 |
| 2026-04-17 | 0.10759 |
| 2026-04-18 | 0.108139 |
| 2026-04-19 | 0.108085 |
| 2026-04-20 | 0.108084 |
| 2026-04-21 | 0.1082 |
| 2026-04-22 | 0.107721 |
| 2026-04-23 | 0.107805 |
| 2026-04-24 | 0.10793 |
| 2026-04-25 | 0.107924 |
| 2026-04-26 | 0.107689 |
| 2026-04-27 | 0.108218 |
| 2026-04-28 | 0.108161 |
| 2026-04-29 | 0.108084 |
| 2026-04-30 | 0.106 |
| 2026-05-01 | 0.105835 |
| 2026-05-02 | 0.106756 |
| 2026-05-03 | 0.106276 |
| 2026-05-04 | 0.106736 |
| 2026-05-05 | 0.10714 |
| 2026-05-06 | 0.107875 |
| 2026-05-07 | 0.107807 |
| 2026-05-08 | 0.106876 |
| 2026-05-09 | 0.107161 |
| 2026-05-10 | 0.106895 |
| 2026-05-11 | 0.106684 |
| 2026-05-12 | 0.105845 |
| 2026-05-13 | 0.105988 |
| 2026-05-14 | 0.105882 |
| 2026-05-15 | 0.105725 |
| 2026-05-16 | 0.105986 |
| 2026-05-17 | 0.105646 |
| 2026-05-18 | 0.105998 |
| 2026-05-19 | 0.10546 |
| 2026-05-20 | 0.105639 |
| 2026-05-21 | 0.10548 |
| 2026-05-22 | 0.10487 |
| 2026-05-23 | 0.104686 |
| 2026-05-24 | 0.104324 |
| 2026-05-25 | 0.104989 |
| 2026-05-26 | 0.105763 |
| 2026-05-27 | 0.106303 |
| 2026-05-28 | 0.106103 |
| 2026-05-29 | 0.105735 |
| 2026-05-30 | 0.105634 |
| 2026-05-31 | 0.105326 |
| 2026-06-01 | 0.105716 |
| 2026-06-02 | 0.105294 |
| 2026-06-03 | 0.104415 |
| 2026-06-04 | 0.104274 |
| 2026-06-05 | 0.103744 |
| 2026-06-06 | 0.103893 |
| 2026-06-07 | 0.102228 |
| 2026-06-08 | 0.104692 |
| 2026-06-09 | 0.104987 |
| 2026-06-10 | 0.105274 |
| 2026-06-11 | 0.104957 |
| 2026-06-12 | 0.105378 |
| 2026-06-13 | 0.105523 |
| 2026-06-14 | 0.104931 |
| 2026-06-15 | 0.105783 |
| 2026-06-16 | 0.10629 |
| 2026-06-17 | 0.105672 |
| 2026-06-18 | 0.104574 |
| 2026-06-19 | 0.105218 |
| 2026-06-20 | 0.10562 |
| 2026-06-21 | 0.105212 |
| 2026-06-22 | 0.105248 |
| 2026-06-23 | 0.105155 |
| 2026-06-24 | 0.104553 |
| 2026-06-25 | 0.104898 |
| 2026-06-26 | 0.10521 |
| 2026-06-27 | 0.105327 |
| 2026-06-28 | 0.105048 |
| 2026-06-29 | 0.10485 |
| 2026-06-30 | 0.104737 |
| 2026-07-01 | 0.104427 |
| 2026-07-02 | 0.104325 |
| 2026-07-03 | 0.105239 |
| 2026-07-04 | 0.105678 |
| 2026-07-05 | 0.105323 |
| 2026-07-06 | 0.106029 |
| 2026-07-07 | 0.106897 |
| 2026-07-08 | 0.107673 |
| 2026-07-09 | 0.107384 |
| 2026-07-10 | 0.107562 |
| 2026-07-11 | 0.107863 |
| 2026-07-12 | 0.107579 |
| 2026-07-13 | 0.108521 |
| 2026-07-14 | 0.108471 |
| 2026-07-15 | 0.108826 |
| 2026-07-16 | 0.109632 |
| 2026-07-17 | 0.109304 |
| 2026-07-18 | 0.109177 |
| 2026-07-19 | 0.108857 |
| 2026-07-20 | 0.109631 |
| 2026-07-21 | 0.11008 |
| 2026-07-22 | 0.110156 |
| 2026-07-23 | 0.111001 |
| 2026-07-24 | 0.112129 |
| 2026-07-25 | 0.112295 |
| 2026-07-26 | 0.111844 |
| 2026-07-27 | 0.111311 |
| 2026-07-28 | 0.112311 |
| 2026-07-29 | 0.112701 |
| 2026-07-30 | 0.11365 |
| 2026-07-31 | 0.110995 |
| 2026-08-01 | 0.109251 |
| 2026-08-02 | 0.108922 |
| 2026-08-03 | 0.109792 |
| 2026-08-04 | 0.110301 |
| 2026-08-05 | 0.110688 |
| 2026-08-06 | 0.11087 |
| 2026-08-07 | 0.111822 |
| 2026-08-08 | 0.112114 |
| 2026-08-09 | 0.111728 |
| 2026-08-10 | 0.111986 |
| 2026-08-11 | 0.112736 |
| 2026-08-12 | 0.112262 |
| 2026-08-13 | 0.11218 |
| 2026-08-14 | 0.112673 |
| 2026-08-15 | 0.112477 |
| 2026-08-16 | 0.112546 |
| 2026-08-17 | 0.112772 |
| 2026-08-18 | 0.113257 |
| 2026-08-19 | 0.114329 |
| 2026-08-20 | 0.113697 |
| 2026-08-21 | 0.114646 |
| 2026-08-22 | 0.114712 |
| 2026-08-23 | 0.114231 |
| 2026-08-24 | 0.114951 |
| 2026-08-25 | 0.115131 |
| 2026-08-26 | 0.114978 |
| 2026-08-27 | 0.115468 |
| 2026-08-28 | 0.116171 |
| 2026-08-29 | 0.11633 |
| 2026-08-30 | 0.11582 |
| 2026-08-31 | 0.116757 |
| 2026-09-01 | 0.116516 |
| 2026-09-02 | 0.117129 |
| 2026-09-03 | 0.114945 |
| 2026-09-04 | 0.115708 |
| 2026-09-05 | 0.116115 |
| 2026-09-06 | 0.115442 |
| 2026-09-07 | 0.114805 |
| 2026-09-08 | 0.115003 |
| 2026-09-09 | 0.114705 |
| 2026-09-10 | 0.11473 |
| 2026-09-11 | 0.114714 |
| 2026-09-12 | 0.114545 |
| 2026-09-13 | 0.112473 |
| 2026-09-14 | 0.1148 |
| 2026-09-15 | 0.114045 |
| 2026-09-16 | 0.113356 |
| 2026-09-17 | 0.112611 |
| 2026-09-18 | 0.113744 |
| 2026-09-19 | 0.113173 |
| 2026-09-20 | 0.112696 |
| 2026-09-21 | 0.114611 |
| 2026-09-22 | 0.115898 |
| 2026-09-23 | 0.115661 |
| 2026-09-24 | 0.11607 |
| 2026-09-25 | 0.116298 |
| 2026-09-26 | 0.116092 |
| 2026-09-27 | 0.115571 |
| 2026-09-28 | 0.11553 |
| 2026-09-29 | 0.116096 |
| 2026-09-30 | 0.11583 |
| 2026-10-01 | 0.116056 |
| 2026-10-02 | 0.116945 |
| 2026-10-03 | 0.117537 |
| 2026-10-04 | 0.116679 |
| 2026-10-05 | 0.117731 |
| 2026-10-06 | 0.118084 |
| 2026-10-07 | 0.118195 |
| 2026-10-08 | 0.117814 |
| 2026-10-09 | 0.117969 |
| 2026-10-10 | 0.118122 |
| 2026-10-11 | 0.117692 |
| 2026-10-12 | 0.118971 |
| 2026-10-13 | 0.117876 |
| 2026-10-14 | 0.118533 |
| 2026-10-15 | 0.117376 |
| 2026-10-16 | 0.118624 |
| 2026-10-17 | 0.118398 |
High
0.11897
Low
0.09786
Average
0.10723
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/JPY API questions
How do I get the KRW/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/JPY rate in rates.JPY.
How far back does KRW/JPY historical data go?
Daily KRW/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.