KRW to JMD exchange rate API
Won to Jamaican Dollar · quoted 2026-10-24
0.11907
▲ +3.44% over 2Y
1 KRW = 0.11907 JMD · 1 JMD = 8.3983 KRW · Get this rate via the API
1 KRW buys 0.11907 JMD as of 2026-10-24, so 1 JMD buys 8.3983 KRW. Over the last 2 years, KRW/JMD traded between 0.10105 and 0.11986, averaged 0.11076 and rose 3.44%. The API holds daily KRW/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 0.115113 |
| 2024-10-25 | 0.114238 |
| 2024-10-26 | 0.114165 |
| 2024-10-27 | 0.114947 |
| 2024-10-28 | 0.114741 |
| 2024-10-29 | 0.114063 |
| 2024-10-30 | 0.114617 |
| 2024-10-31 | 0.114771 |
| 2024-11-01 | 0.114921 |
| 2024-11-02 | 0.114565 |
| 2024-11-03 | 0.115539 |
| 2024-11-04 | 0.115185 |
| 2024-11-05 | 0.114666 |
| 2024-11-06 | 0.112761 |
| 2024-11-07 | 0.114085 |
| 2024-11-08 | 0.113963 |
| 2024-11-09 | 0.113509 |
| 2024-11-10 | 0.115017 |
| 2024-11-11 | 0.113904 |
| 2024-11-12 | 0.113417 |
| 2024-11-13 | 0.113759 |
| 2024-11-14 | 0.11336 |
| 2024-11-15 | 0.114095 |
| 2024-11-16 | 0.113796 |
| 2024-11-17 | 0.114758 |
| 2024-11-18 | 0.113714 |
| 2024-11-19 | 0.114035 |
| 2024-11-20 | 0.113777 |
| 2024-11-21 | 0.113445 |
| 2024-11-22 | 0.11271 |
| 2024-11-23 | 0.112852 |
| 2024-11-24 | 0.113485 |
| 2024-11-25 | 0.113388 |
| 2024-11-26 | 0.113975 |
| 2024-11-27 | 0.114261 |
| 2024-11-28 | 0.113917 |
| 2024-11-29 | 0.113496 |
| 2024-11-30 | 0.114043 |
| 2024-12-01 | 0.113942 |
| 2024-12-02 | 0.112077 |
| 2024-12-03 | 0.112281 |
| 2024-12-04 | 0.11105 |
| 2024-12-05 | 0.110936 |
| 2024-12-06 | 0.110763 |
| 2024-12-07 | 0.110207 |
| 2024-12-08 | 0.111026 |
| 2024-12-09 | 0.109749 |
| 2024-12-10 | 0.109654 |
| 2024-12-11 | 0.109874 |
| 2024-12-12 | 0.109692 |
| 2024-12-13 | 0.109466 |
| 2024-12-14 | 0.109178 |
| 2024-12-15 | 0.110745 |
| 2024-12-16 | 0.108812 |
| 2024-12-17 | 0.10885 |
| 2024-12-18 | 0.108725 |
| 2024-12-19 | 0.107981 |
| 2024-12-20 | 0.110385 |
| 2024-12-21 | 0.108158 |
| 2024-12-22 | 0.109313 |
| 2024-12-23 | 0.107624 |
| 2024-12-24 | 0.107092 |
| 2024-12-25 | 0.108348 |
| 2024-12-26 | 0.108658 |
| 2024-12-27 | 0.105753 |
| 2024-12-28 | 0.105737 |
| 2024-12-29 | 0.10753 |
| 2024-12-30 | 0.105737 |
| 2024-12-31 | 0.105628 |
| 2025-01-01 | 0.107353 |
| 2025-01-02 | 0.106412 |
| 2025-01-03 | 0.106155 |
| 2025-01-04 | 0.106391 |
| 2025-01-05 | 0.107667 |
| 2025-01-06 | 0.107008 |
| 2025-01-07 | 0.107444 |
| 2025-01-08 | 0.106616 |
| 2025-01-09 | 0.106904 |
| 2025-01-10 | 0.106647 |
| 2025-01-11 | 0.106294 |
| 2025-01-12 | 0.108103 |
| 2025-01-13 | 0.106663 |
| 2025-01-14 | 0.107462 |
| 2025-01-15 | 0.107463 |
| 2025-01-16 | 0.107459 |
| 2025-01-17 | 0.107433 |
| 2025-01-18 | 0.107516 |
| 2025-01-19 | 0.109487 |
| 2025-01-20 | 0.108026 |
| 2025-01-21 | 0.109325 |
| 2025-01-22 | 0.110059 |
| 2025-01-23 | 0.109713 |
| 2025-01-24 | 0.109756 |
| 2025-01-25 | 0.110006 |
| 2025-01-26 | 0.111532 |
| 2025-01-27 | 0.109639 |
| 2025-01-28 | 0.108769 |
| 2025-01-29 | 0.108885 |
| 2025-01-30 | 0.109236 |
| 2025-01-31 | 0.108663 |
| 2025-02-01 | 0.108157 |
| 2025-02-02 | 0.109453 |
| 2025-02-03 | 0.107867 |
| 2025-02-04 | 0.108472 |
| 2025-02-05 | 0.109157 |
| 2025-02-06 | 0.108856 |
| 2025-02-07 | 0.108976 |
| 2025-02-08 | 0.107928 |
| 2025-02-09 | 0.109847 |
| 2025-02-10 | 0.109244 |
| 2025-02-11 | 0.109233 |
| 2025-02-12 | 0.10928 |
| 2025-02-13 | 0.109437 |
| 2025-02-14 | 0.110219 |
| 2025-02-15 | 0.109242 |
| 2025-02-16 | 0.111237 |
| 2025-02-17 | 0.10898 |
| 2025-02-18 | 0.109105 |
| 2025-02-19 | 0.109266 |
| 2025-02-20 | 0.109769 |
| 2025-02-21 | 0.110036 |
| 2025-02-22 | 0.109891 |
| 2025-02-23 | 0.11129 |
| 2025-02-24 | 0.110455 |
| 2025-02-25 | 0.10996 |
| 2025-02-26 | 0.109857 |
| 2025-02-27 | 0.10922 |
| 2025-02-28 | 0.107908 |
| 2025-03-01 | 0.107765 |
| 2025-03-02 | 0.1087 |
| 2025-03-03 | 0.107998 |
| 2025-03-04 | 0.108194 |
| 2025-03-05 | 0.108375 |
| 2025-03-06 | 0.10821 |
| 2025-03-07 | 0.108319 |
| 2025-03-08 | 0.108157 |
| 2025-03-09 | 0.110062 |
| 2025-03-10 | 0.107814 |
| 2025-03-11 | 0.107941 |
| 2025-03-12 | 0.108111 |
| 2025-03-13 | 0.107791 |
| 2025-03-14 | 0.108042 |
| 2025-03-15 | 0.108231 |
| 2025-03-16 | 0.109889 |
| 2025-03-17 | 0.108135 |
| 2025-03-18 | 0.10761 |
| 2025-03-19 | 0.107267 |
| 2025-03-20 | 0.106542 |
| 2025-03-21 | 0.106947 |
| 2025-03-22 | 0.107291 |
| 2025-03-23 | 0.108438 |
| 2025-03-25 | 0.106819 |
| 2025-03-26 | 0.106986 |
| 2025-03-27 | 0.107054 |
| 2025-03-28 | 0.106849 |
| 2025-03-29 | 0.107002 |
| 2025-03-30 | 0.108744 |
| 2025-03-31 | 0.106783 |
| 2025-04-01 | 0.106249 |
| 2025-04-02 | 0.106622 |
| 2025-04-03 | 0.107811 |
| 2025-04-04 | 0.108571 |
| 2025-04-05 | 0.108045 |
| 2025-04-06 | 0.109412 |
| 2025-04-07 | 0.107393 |
| 2025-04-08 | 0.106858 |
| 2025-04-09 | 0.106989 |
| 2025-04-10 | 0.108545 |
| 2025-04-11 | 0.110444 |
| 2025-04-12 | 0.111363 |
| 2025-04-13 | 0.112784 |
| 2025-04-14 | 0.111184 |
| 2025-04-15 | 0.1108 |
| 2025-04-16 | 0.111615 |
| 2025-04-17 | 0.111443 |
| 2025-04-18 | 0.113782 |
| 2025-04-19 | 0.111107 |
| 2025-04-20 | 0.112706 |
| 2025-04-21 | 0.113681 |
| 2025-04-22 | 0.110803 |
| 2025-04-23 | 0.111136 |
| 2025-04-24 | 0.110309 |
| 2025-04-25 | 0.110071 |
| 2025-04-26 | 0.110057 |
| 2025-04-27 | 0.111789 |
| 2025-04-28 | 0.10948 |
| 2025-04-29 | 0.110114 |
| 2025-04-30 | 0.111163 |
| 2025-05-01 | 0.113148 |
| 2025-05-02 | 0.113357 |
| 2025-05-03 | 0.113297 |
| 2025-05-04 | 0.115009 |
| 2025-05-05 | 0.11583 |
| 2025-05-06 | 0.114877 |
| 2025-05-08 | 0.113544 |
| 2025-05-09 | 0.113402 |
| 2025-05-10 | 0.113833 |
| 2025-05-11 | 0.115939 |
| 2025-05-12 | 0.111874 |
| 2025-05-13 | 0.111396 |
| 2025-05-14 | 0.113544 |
| 2025-05-15 | 0.113515 |
| 2025-05-17 | 0.113788 |
| 2025-05-18 | 0.115422 |
| 2025-05-19 | 0.114882 |
| 2025-05-20 | 0.114622 |
| 2025-05-21 | 0.11576 |
| 2025-05-22 | 0.115175 |
| 2025-05-23 | 0.115466 |
| 2025-05-24 | 0.116456 |
| 2025-05-25 | 0.11756 |
| 2025-05-26 | 0.115725 |
| 2025-05-27 | 0.115533 |
| 2025-05-28 | 0.115793 |
| 2025-05-29 | 0.115712 |
| 2025-05-30 | 0.115427 |
| 2025-05-31 | 0.11537 |
| 2025-06-01 | 0.116862 |
| 2025-06-02 | 0.115454 |
| 2025-06-03 | 0.115649 |
| 2025-06-04 | 0.116771 |
| 2025-06-05 | 0.117429 |
| 2025-06-06 | 0.117258 |
| 2025-06-07 | 0.117289 |
| 2025-06-08 | 0.119355 |
| 2025-06-09 | 0.117724 |
| 2025-06-10 | 0.116859 |
| 2025-06-11 | 0.116125 |
| 2025-06-12 | 0.118095 |
| 2025-06-13 | 0.116966 |
| 2025-06-14 | 0.116778 |
| 2025-06-15 | 0.117948 |
| 2025-06-16 | 0.117414 |
| 2025-06-17 | 0.116834 |
| 2025-06-18 | 0.115697 |
| 2025-06-19 | 0.115225 |
| 2025-06-20 | 0.116536 |
| 2025-06-21 | 0.116222 |
| 2025-06-22 | 0.118041 |
| 2025-06-23 | 0.114998 |
| 2025-06-24 | 0.117173 |
| 2025-06-25 | 0.117069 |
| 2025-06-26 | 0.117314 |
| 2025-06-27 | 0.117644 |
| 2025-06-28 | 0.117711 |
| 2025-06-29 | 0.119488 |
| 2025-06-30 | 0.118164 |
| 2025-07-01 | 0.118457 |
| 2025-07-02 | 0.118003 |
| 2025-07-03 | 0.117308 |
| 2025-07-04 | 0.117334 |
| 2025-07-05 | 0.117224 |
| 2025-07-06 | 0.118991 |
| 2025-07-07 | 0.1168 |
| 2025-07-08 | 0.116406 |
| 2025-07-09 | 0.115907 |
| 2025-07-10 | 0.116092 |
| 2025-07-11 | 0.116182 |
| 2025-07-12 | 0.116412 |
| 2025-07-13 | 0.117315 |
| 2025-07-14 | 0.115765 |
| 2025-07-15 | 0.11594 |
| 2025-07-16 | 0.114965 |
| 2025-07-17 | 0.114706 |
| 2025-07-18 | 0.115088 |
| 2025-07-19 | 0.115056 |
| 2025-07-20 | 0.116459 |
| 2025-07-21 | 0.115673 |
| 2025-07-22 | 0.1151 |
| 2025-07-23 | 0.116213 |
| 2025-07-24 | 0.116726 |
| 2025-07-25 | 0.115667 |
| 2025-07-26 | 0.115893 |
| 2025-07-27 | 0.116875 |
| 2025-07-28 | 0.115014 |
| 2025-07-29 | 0.114237 |
| 2025-07-30 | 0.115835 |
| 2025-07-31 | 0.114797 |
| 2025-08-01 | 0.113928 |
| 2025-08-02 | 0.115476 |
| 2025-08-03 | 0.116754 |
| 2025-08-04 | 0.115809 |
| 2025-08-05 | 0.113794 |
| 2025-08-06 | 0.113985 |
| 2025-08-07 | 0.115053 |
| 2025-08-08 | 0.114463 |
| 2025-08-09 | 0.115497 |
| 2025-08-10 | 0.117072 |
| 2025-08-11 | 0.11492 |
| 2025-08-12 | 0.11526 |
| 2025-08-13 | 0.116091 |
| 2025-08-14 | 0.115473 |
| 2025-08-15 | 0.115058 |
| 2025-08-16 | 0.115326 |
| 2025-08-17 | 0.116739 |
| 2025-08-18 | 0.11526 |
| 2025-08-19 | 0.115275 |
| 2025-08-20 | 0.114469 |
| 2025-08-21 | 0.114422 |
| 2025-08-22 | 0.115482 |
| 2025-08-23 | 0.115768 |
| 2025-08-24 | 0.115438 |
| 2025-08-25 | 0.11551 |
| 2025-08-26 | 0.115133 |
| 2025-08-27 | 0.114604 |
| 2025-08-28 | 0.115379 |
| 2025-08-29 | 0.114756 |
| 2025-08-30 | 0.115469 |
| 2025-08-31 | 0.116945 |
| 2025-09-01 | 0.114583 |
| 2025-09-02 | 0.11739 |
| 2025-09-03 | 0.115311 |
| 2025-09-04 | 0.114601 |
| 2025-09-05 | 0.115089 |
| 2025-09-06 | 0.115566 |
| 2025-09-07 | 0.117389 |
| 2025-09-08 | 0.115061 |
| 2025-09-09 | 0.115398 |
| 2025-09-10 | 0.115465 |
| 2025-09-11 | 0.11496 |
| 2025-09-13 | 0.11511 |
| 2025-09-14 | 0.116447 |
| 2025-09-15 | 0.115635 |
| 2025-09-16 | 0.116157 |
| 2025-09-17 | 0.116221 |
| 2025-09-18 | 0.11577 |
| 2025-09-19 | 0.114763 |
| 2025-09-20 | 0.114676 |
| 2025-09-21 | 0.116488 |
| 2025-09-22 | 0.115483 |
| 2025-09-23 | 0.114912 |
| 2025-09-24 | 0.114522 |
| 2025-09-25 | 0.11385 |
| 2025-09-26 | 0.113845 |
| 2025-09-27 | 0.113667 |
| 2025-09-28 | 0.115339 |
| 2025-09-29 | 0.113667 |
| 2025-09-30 | 0.114316 |
| 2025-10-01 | 0.114097 |
| 2025-10-02 | 0.114412 |
| 2025-10-03 | 0.113999 |
| 2025-10-04 | 0.113973 |
| 2025-10-05 | 0.115902 |
| 2025-10-06 | 0.113914 |
| 2025-10-07 | 0.113116 |
| 2025-10-08 | 0.112407 |
| 2025-10-09 | 0.11277 |
| 2025-10-10 | 0.11264 |
| 2025-10-11 | 0.112328 |
| 2025-10-12 | 0.113621 |
| 2025-10-13 | 0.112201 |
| 2025-10-14 | 0.112087 |
| 2025-10-15 | 0.11262 |
| 2025-10-16 | 0.113048 |
| 2025-10-17 | 0.11281 |
| 2025-10-18 | 0.112994 |
| 2025-10-19 | 0.112744 |
| 2025-10-20 | 0.113138 |
| 2025-10-21 | 0.112427 |
| 2025-10-22 | 0.112312 |
| 2025-10-23 | 0.111573 |
| 2025-10-24 | 0.111386 |
| 2025-10-25 | 0.111443 |
| 2025-10-26 | 0.111294 |
| 2025-10-27 | 0.111768 |
| 2025-10-28 | 0.111597 |
| 2025-10-29 | 0.112689 |
| 2025-10-30 | 0.111481 |
| 2025-10-31 | 0.111885 |
| 2025-11-01 | 0.11227 |
| 2025-11-02 | 0.111997 |
| 2025-11-03 | 0.112331 |
| 2025-11-04 | 0.111425 |
| 2025-11-05 | 0.111162 |
| 2025-11-06 | 0.111089 |
| 2025-11-07 | 0.109938 |
| 2025-11-08 | 0.110224 |
| 2025-11-09 | 0.109695 |
| 2025-11-10 | 0.110247 |
| 2025-11-11 | 0.109771 |
| 2025-11-12 | 0.109568 |
| 2025-11-13 | 0.109862 |
| 2025-11-14 | 0.110603 |
| 2025-11-15 | 0.110669 |
| 2025-11-16 | 0.109863 |
| 2025-11-17 | 0.109862 |
| 2025-11-18 | 0.109609 |
| 2025-11-19 | 0.109509 |
| 2025-11-20 | 0.10933 |
| 2025-11-21 | 0.109001 |
| 2025-11-22 | 0.109206 |
| 2025-11-23 | 0.108437 |
| 2025-11-24 | 0.109092 |
| 2025-11-25 | 0.109584 |
| 2025-11-26 | 0.108737 |
| 2025-11-27 | 0.109668 |
| 2025-11-28 | 0.109037 |
| 2025-11-29 | 0.109289 |
| 2025-11-30 | 0.108741 |
| 2025-12-01 | 0.108917 |
| 2025-12-02 | 0.109367 |
| 2025-12-03 | 0.10952 |
| 2025-12-04 | 0.108987 |
| 2025-12-05 | 0.108765 |
| 2025-12-06 | 0.108817 |
| 2025-12-07 | 0.108268 |
| 2025-12-08 | 0.109212 |
| 2025-12-09 | 0.109162 |
| 2025-12-11 | 0.108577 |
| 2025-12-12 | 0.108298 |
| 2025-12-13 | 0.108657 |
| 2025-12-14 | 0.108046 |
| 2025-12-15 | 0.109165 |
| 2025-12-16 | 0.108442 |
| 2025-12-17 | 0.108374 |
| 2025-12-18 | 0.108329 |
| 2025-12-19 | 0.108202 |
| 2025-12-20 | 0.108459 |
| 2025-12-21 | 0.107822 |
| 2025-12-22 | 0.108006 |
| 2025-12-23 | 0.107504 |
| 2025-12-24 | 0.110215 |
| 2025-12-25 | 0.110244 |
| 2025-12-26 | 0.109847 |
| 2025-12-27 | 0.110646 |
| 2025-12-28 | 0.110172 |
| 2025-12-29 | 0.110945 |
| 2025-12-30 | 0.110246 |
| 2025-12-31 | 0.110273 |
| 2026-01-01 | 0.110201 |
| 2026-01-02 | 0.11002 |
| 2026-01-03 | 0.110948 |
| 2026-01-04 | 0.109944 |
| 2026-01-05 | 0.109833 |
| 2026-01-06 | 0.109545 |
| 2026-01-07 | 0.109768 |
| 2026-01-08 | 0.109243 |
| 2026-01-09 | 0.108721 |
| 2026-01-10 | 0.108917 |
| 2026-01-11 | 0.108067 |
| 2026-01-12 | 0.107902 |
| 2026-01-13 | 0.10764 |
| 2026-01-14 | 0.10722 |
| 2026-01-15 | 0.107627 |
| 2026-01-16 | 0.107213 |
| 2026-01-17 | 0.107273 |
| 2026-01-18 | 0.106581 |
| 2026-01-19 | 0.107037 |
| 2026-01-20 | 0.106734 |
| 2026-01-21 | 0.107545 |
| 2026-01-22 | 0.107315 |
| 2026-01-23 | 0.107051 |
| 2026-01-24 | 0.10904 |
| 2026-01-25 | 0.107485 |
| 2026-01-26 | 0.108013 |
| 2026-01-27 | 0.108674 |
| 2026-01-28 | 0.10964 |
| 2026-01-29 | 0.10956 |
| 2026-01-30 | 0.108862 |
| 2026-01-31 | 0.108356 |
| 2026-02-01 | 0.108011 |
| 2026-02-02 | 0.108483 |
| 2026-02-03 | 0.108693 |
| 2026-02-04 | 0.107707 |
| 2026-02-05 | 0.107038 |
| 2026-02-06 | 0.106646 |
| 2026-02-07 | 0.10712 |
| 2026-02-08 | 0.10624 |
| 2026-02-09 | 0.106754 |
| 2026-02-10 | 0.106674 |
| 2026-02-11 | 0.107075 |
| 2026-02-12 | 0.109027 |
| 2026-02-13 | 0.108143 |
| 2026-02-14 | 0.10848 |
| 2026-02-15 | 0.107864 |
| 2026-02-16 | 0.108511 |
| 2026-02-17 | 0.108324 |
| 2026-02-18 | 0.107782 |
| 2026-02-19 | 0.107773 |
| 2026-02-20 | 0.107557 |
| 2026-02-21 | 0.107878 |
| 2026-02-22 | 0.107456 |
| 2026-02-23 | 0.107401 |
| 2026-02-24 | 0.107835 |
| 2026-02-25 | 0.109279 |
| 2026-02-26 | 0.108867 |
| 2026-02-27 | 0.108144 |
| 2026-02-28 | 0.108389 |
| 2026-03-01 | 0.108142 |
| 2026-03-02 | 0.106753 |
| 2026-03-03 | 0.106101 |
| 2026-03-04 | 0.106669 |
| 2026-03-05 | 0.105874 |
| 2026-03-06 | 0.105208 |
| 2026-03-07 | 0.105276 |
| 2026-03-08 | 0.10507 |
| 2026-03-09 | 0.105424 |
| 2026-03-10 | 0.106053 |
| 2026-03-11 | 0.106251 |
| 2026-03-12 | 0.106168 |
| 2026-03-13 | 0.105267 |
| 2026-03-14 | 0.104505 |
| 2026-03-15 | 0.104579 |
| 2026-03-16 | 0.105291 |
| 2026-03-17 | 0.105644 |
| 2026-03-18 | 0.104365 |
| 2026-03-19 | 0.10521 |
| 2026-03-20 | 0.104641 |
| 2026-03-21 | 0.104573 |
| 2026-03-22 | 0.104319 |
| 2026-03-23 | 0.105769 |
| 2026-03-24 | 0.104232 |
| 2026-03-25 | 0.105088 |
| 2026-03-26 | 0.104924 |
| 2026-03-27 | 0.10382 |
| 2026-03-28 | 0.104391 |
| 2026-03-29 | 0.104211 |
| 2026-03-30 | 0.103725 |
| 2026-03-31 | 0.103745 |
| 2026-04-01 | 0.105067 |
| 2026-04-02 | 0.104268 |
| 2026-04-03 | 0.103515 |
| 2026-04-04 | 0.10431 |
| 2026-04-05 | 0.104013 |
| 2026-04-06 | 0.103838 |
| 2026-04-07 | 0.10498 |
| 2026-04-08 | 0.106205 |
| 2026-04-09 | 0.106331 |
| 2026-04-10 | 0.10646 |
| 2026-04-11 | 0.106462 |
| 2026-04-12 | 0.106052 |
| 2026-04-13 | 0.105956 |
| 2026-04-14 | 0.107248 |
| 2026-04-15 | 0.106958 |
| 2026-04-16 | 0.106611 |
| 2026-04-17 | 0.10677 |
| 2026-04-18 | 0.107766 |
| 2026-04-19 | 0.107857 |
| 2026-04-20 | 0.107897 |
| 2026-04-21 | 0.107662 |
| 2026-04-22 | 0.107315 |
| 2026-04-23 | 0.107451 |
| 2026-04-24 | 0.106888 |
| 2026-04-25 | 0.106696 |
| 2026-04-26 | 0.106369 |
| 2026-04-27 | 0.107088 |
| 2026-04-28 | 0.107147 |
| 2026-04-29 | 0.106554 |
| 2026-04-30 | 0.106199 |
| 2026-05-01 | 0.105717 |
| 2026-05-02 | 0.10652 |
| 2026-05-03 | 0.106178 |
| 2026-05-04 | 0.106468 |
| 2026-05-05 | 0.106972 |
| 2026-05-06 | 0.10844 |
| 2026-05-07 | 0.108994 |
| 2026-05-08 | 0.107733 |
| 2026-05-09 | 0.107804 |
| 2026-05-10 | 0.107191 |
| 2026-05-11 | 0.106719 |
| 2026-05-12 | 0.10596 |
| 2026-05-14 | 0.106009 |
| 2026-05-15 | 0.105917 |
| 2026-05-16 | 0.105387 |
| 2026-05-17 | 0.105012 |
| 2026-05-18 | 0.105701 |
| 2026-05-19 | 0.104806 |
| 2026-05-20 | 0.105088 |
| 2026-05-21 | 0.104885 |
| 2026-05-23 | 0.103648 |
| 2026-05-24 | 0.103244 |
| 2026-05-25 | 0.103904 |
| 2026-05-26 | 0.104626 |
| 2026-05-27 | 0.10499 |
| 2026-05-28 | 0.104864 |
| 2026-05-29 | 0.104255 |
| 2026-05-30 | 0.104314 |
| 2026-05-31 | 0.103912 |
| 2026-06-01 | 0.104329 |
| 2026-06-02 | 0.103924 |
| 2026-06-03 | 0.10281 |
| 2026-06-04 | 0.10287 |
| 2026-06-05 | 0.102629 |
| 2026-06-06 | 0.102205 |
| 2026-06-09 | 0.103389 |
| 2026-06-10 | 0.103691 |
| 2026-06-11 | 0.103265 |
| 2026-06-12 | 0.103805 |
| 2026-06-13 | 0.104062 |
| 2026-06-14 | 0.10364 |
| 2026-06-15 | 0.104518 |
| 2026-06-16 | 0.105018 |
| 2026-06-17 | 0.104387 |
| 2026-06-18 | 0.102954 |
| 2026-06-19 | 0.103248 |
| 2026-06-20 | 0.103395 |
| 2026-06-21 | 0.102892 |
| 2026-06-22 | 0.102757 |
| 2026-06-23 | 0.10296 |
| 2026-06-24 | 0.102045 |
| 2026-06-25 | 0.102035 |
| 2026-06-26 | 0.102478 |
| 2026-06-27 | 0.102588 |
| 2026-06-28 | 0.102225 |
| 2026-06-29 | 0.102158 |
| 2026-06-30 | 0.101413 |
| 2026-07-01 | 0.101051 |
| 2026-07-02 | 0.101568 |
| 2026-07-03 | 0.102456 |
| 2026-07-04 | 0.103415 |
| 2026-07-05 | 0.103033 |
| 2026-07-06 | 0.103471 |
| 2026-07-07 | 0.104253 |
| 2026-07-08 | 0.104594 |
| 2026-07-09 | 0.104573 |
| 2026-07-10 | 0.105533 |
| 2026-07-11 | 0.105555 |
| 2026-07-12 | 0.105369 |
| 2026-07-13 | 0.106103 |
| 2026-07-14 | 0.106356 |
| 2026-07-15 | 0.105903 |
| 2026-07-16 | 0.106599 |
| 2026-07-17 | 0.106906 |
| 2026-07-18 | 0.106386 |
| 2026-07-19 | 0.105962 |
| 2026-07-20 | 0.10687 |
| 2026-07-21 | 0.107339 |
| 2026-07-22 | 0.10713 |
| 2026-07-23 | 0.107618 |
| 2026-07-24 | 0.108346 |
| 2026-07-25 | 0.108329 |
| 2026-07-26 | 0.107922 |
| 2026-07-27 | 0.107702 |
| 2026-07-28 | 0.108589 |
| 2026-07-29 | 0.108734 |
| 2026-07-30 | 0.109769 |
| 2026-07-31 | 0.10911 |
| 2026-08-01 | 0.109675 |
| 2026-08-02 | 0.109238 |
| 2026-08-03 | 0.110586 |
| 2026-08-04 | 0.111056 |
| 2026-08-05 | 0.11089 |
| 2026-08-06 | 0.111395 |
| 2026-08-07 | 0.112149 |
| 2026-08-08 | 0.112657 |
| 2026-08-09 | 0.112262 |
| 2026-08-10 | 0.111798 |
| 2026-08-11 | 0.112539 |
| 2026-08-12 | 0.111606 |
| 2026-08-13 | 0.111506 |
| 2026-08-14 | 0.112015 |
| 2026-08-15 | 0.111762 |
| 2026-08-16 | 0.111591 |
| 2026-08-17 | 0.111926 |
| 2026-08-18 | 0.112406 |
| 2026-08-20 | 0.112502 |
| 2026-08-21 | 0.114425 |
| 2026-08-22 | 0.11411 |
| 2026-08-23 | 0.113561 |
| 2026-08-24 | 0.114811 |
| 2026-08-25 | 0.114343 |
| 2026-08-26 | 0.114605 |
| 2026-08-27 | 0.114818 |
| 2026-08-28 | 0.115363 |
| 2026-08-29 | 0.114874 |
| 2026-08-30 | 0.114305 |
| 2026-08-31 | 0.116429 |
| 2026-09-01 | 0.115066 |
| 2026-09-02 | 0.116034 |
| 2026-09-03 | 0.11659 |
| 2026-09-04 | 0.117136 |
| 2026-09-05 | 0.117496 |
| 2026-09-06 | 0.116862 |
| 2026-09-07 | 0.117619 |
| 2026-09-08 | 0.118256 |
| 2026-09-09 | 0.118528 |
| 2026-09-10 | 0.117389 |
| 2026-09-11 | 0.117868 |
| 2026-09-12 | 0.117755 |
| 2026-09-13 | 0.115669 |
| 2026-09-14 | 0.117343 |
| 2026-09-15 | 0.115961 |
| 2026-09-16 | 0.115114 |
| 2026-09-17 | 0.114722 |
| 2026-09-18 | 0.113671 |
| 2026-09-19 | 0.113745 |
| 2026-09-20 | 0.113167 |
| 2026-09-21 | 0.114901 |
| 2026-09-22 | 0.116247 |
| 2026-09-23 | 0.115478 |
| 2026-09-24 | 0.115383 |
| 2026-09-25 | 0.116394 |
| 2026-09-26 | 0.116748 |
| 2026-09-27 | 0.116038 |
| 2026-09-28 | 0.116492 |
| 2026-09-30 | 0.11677 |
| 2026-10-02 | 0.117413 |
| 2026-10-03 | 0.117866 |
| 2026-10-05 | 0.117697 |
| 2026-10-06 | 0.118201 |
| 2026-10-07 | 0.118613 |
| 2026-10-08 | 0.118153 |
| 2026-10-09 | 0.118003 |
| 2026-10-10 | 0.118248 |
| 2026-10-11 | 0.117794 |
| 2026-10-12 | 0.118932 |
| 2026-10-13 | 0.118034 |
| 2026-10-14 | 0.118453 |
| 2026-10-15 | 0.11785 |
| 2026-10-16 | 0.119322 |
| 2026-10-17 | 0.118729 |
| 2026-10-18 | 0.118316 |
| 2026-10-19 | 0.119747 |
| 2026-10-20 | 0.119611 |
| 2026-10-21 | 0.119671 |
| 2026-10-22 | 0.119859 |
| 2026-10-23 | 0.11985 |
| 2026-10-24 | 0.119072 |
High
0.11986
Low
0.10105
Average
0.11076
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/JMD API questions
How do I get the KRW/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/JMD rate in rates.JMD.
How far back does KRW/JMD historical data go?
Daily KRW/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.