KRW to ISK exchange rate API
Won to Iceland Krona · quoted 2026-10-29
0.09029
▼ +9.14% over 2Y
1 KRW = 0.09029 ISK · 1 ISK = 11.0752 KRW · Get this rate via the API
1 KRW buys 0.09029 ISK as of 2026-10-29, so 1 ISK buys 11.0752 KRW. Over the last 2 years, KRW/ISK traded between 0.08017 and 0.10089, averaged 0.08891 and fell 9.14%. The API holds daily KRW/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 0.099371 |
| 2024-10-30 | 0.099462 |
| 2024-10-31 | 0.099263 |
| 2024-11-01 | 0.099518 |
| 2024-11-02 | 0.099572 |
| 2024-11-03 | 0.100662 |
| 2024-11-04 | 0.099401 |
| 2024-11-05 | 0.099021 |
| 2024-11-06 | 0.098807 |
| 2024-11-07 | 0.099145 |
| 2024-11-08 | 0.099437 |
| 2024-11-09 | 0.099251 |
| 2024-11-10 | 0.100887 |
| 2024-11-11 | 0.099532 |
| 2024-11-12 | 0.099118 |
| 2024-11-13 | 0.099435 |
| 2024-11-14 | 0.098932 |
| 2024-11-15 | 0.098697 |
| 2024-11-16 | 0.098616 |
| 2024-11-17 | 0.099759 |
| 2024-11-18 | 0.097864 |
| 2024-11-19 | 0.098652 |
| 2024-11-20 | 0.098684 |
| 2024-11-21 | 0.099143 |
| 2024-11-22 | 0.099492 |
| 2024-11-23 | 0.099448 |
| 2024-11-24 | 0.100708 |
| 2024-11-25 | 0.098852 |
| 2024-11-26 | 0.098958 |
| 2024-11-27 | 0.098681 |
| 2024-11-28 | 0.098553 |
| 2024-11-29 | 0.098705 |
| 2024-11-30 | 0.098529 |
| 2024-12-01 | 0.10004 |
| 2024-12-02 | 0.098879 |
| 2024-12-03 | 0.098786 |
| 2024-12-04 | 0.097695 |
| 2024-12-05 | 0.097349 |
| 2024-12-06 | 0.096989 |
| 2024-12-07 | 0.09672 |
| 2024-12-08 | 0.097921 |
| 2024-12-09 | 0.096399 |
| 2024-12-10 | 0.096794 |
| 2024-12-11 | 0.09708 |
| 2024-12-12 | 0.097203 |
| 2024-12-13 | 0.096777 |
| 2024-12-14 | 0.09664 |
| 2024-12-15 | 0.09836 |
| 2024-12-16 | 0.096146 |
| 2024-12-17 | 0.095946 |
| 2024-12-18 | 0.095993 |
| 2024-12-19 | 0.096127 |
| 2024-12-20 | 0.098401 |
| 2024-12-21 | 0.096194 |
| 2024-12-22 | 0.097818 |
| 2024-12-23 | 0.096057 |
| 2024-12-24 | 0.095713 |
| 2024-12-25 | 0.096882 |
| 2024-12-26 | 0.09729 |
| 2024-12-27 | 0.094364 |
| 2024-12-28 | 0.094063 |
| 2024-12-29 | 0.096005 |
| 2024-12-30 | 0.093494 |
| 2024-12-31 | 0.09392 |
| 2025-01-01 | 0.09555 |
| 2025-01-02 | 0.094979 |
| 2025-01-03 | 0.09526 |
| 2025-01-04 | 0.09528 |
| 2025-01-05 | 0.096791 |
| 2025-01-06 | 0.095307 |
| 2025-01-07 | 0.096527 |
| 2025-01-08 | 0.096508 |
| 2025-01-09 | 0.096328 |
| 2025-01-10 | 0.096141 |
| 2025-01-11 | 0.095814 |
| 2025-01-12 | 0.097417 |
| 2025-01-13 | 0.096492 |
| 2025-01-14 | 0.096833 |
| 2025-01-15 | 0.096264 |
| 2025-01-16 | 0.096795 |
| 2025-01-17 | 0.096601 |
| 2025-01-18 | 0.097105 |
| 2025-01-19 | 0.098363 |
| 2025-01-20 | 0.097181 |
| 2025-01-21 | 0.097695 |
| 2025-01-22 | 0.097927 |
| 2025-01-23 | 0.097598 |
| 2025-01-24 | 0.097429 |
| 2025-01-25 | 0.097535 |
| 2025-01-26 | 0.099103 |
| 2025-01-27 | 0.097017 |
| 2025-01-28 | 0.096959 |
| 2025-01-29 | 0.096873 |
| 2025-01-30 | 0.097398 |
| 2025-01-31 | 0.09737 |
| 2025-02-01 | 0.097111 |
| 2025-02-02 | 0.098379 |
| 2025-02-03 | 0.097073 |
| 2025-02-04 | 0.097592 |
| 2025-02-05 | 0.097373 |
| 2025-02-06 | 0.097539 |
| 2025-02-07 | 0.097625 |
| 2025-02-08 | 0.097316 |
| 2025-02-09 | 0.099016 |
| 2025-02-10 | 0.097941 |
| 2025-02-11 | 0.097687 |
| 2025-02-12 | 0.097213 |
| 2025-02-13 | 0.097378 |
| 2025-02-14 | 0.097581 |
| 2025-02-15 | 0.097262 |
| 2025-02-16 | 0.098893 |
| 2025-02-17 | 0.097165 |
| 2025-02-18 | 0.097389 |
| 2025-02-19 | 0.097227 |
| 2025-02-20 | 0.097093 |
| 2025-02-21 | 0.097122 |
| 2025-02-22 | 0.097021 |
| 2025-02-23 | 0.098562 |
| 2025-02-24 | 0.097088 |
| 2025-02-25 | 0.096803 |
| 2025-02-26 | 0.096586 |
| 2025-02-27 | 0.096238 |
| 2025-02-28 | 0.09586 |
| 2025-03-01 | 0.095907 |
| 2025-03-02 | 0.097398 |
| 2025-03-03 | 0.095452 |
| 2025-03-04 | 0.095177 |
| 2025-03-05 | 0.094415 |
| 2025-03-06 | 0.093954 |
| 2025-03-07 | 0.093793 |
| 2025-03-08 | 0.093748 |
| 2025-03-09 | 0.095209 |
| 2025-03-10 | 0.093038 |
| 2025-03-11 | 0.09259 |
| 2025-03-12 | 0.092683 |
| 2025-03-13 | 0.092607 |
| 2025-03-14 | 0.092174 |
| 2025-03-15 | 0.092641 |
| 2025-03-16 | 0.094158 |
| 2025-03-17 | 0.092522 |
| 2025-03-18 | 0.091827 |
| 2025-03-19 | 0.091526 |
| 2025-03-20 | 0.090642 |
| 2025-03-21 | 0.091011 |
| 2025-03-22 | 0.0909 |
| 2025-03-23 | 0.092515 |
| 2025-03-24 | 0.091109 |
| 2025-03-25 | 0.090791 |
| 2025-03-26 | 0.090646 |
| 2025-03-27 | 0.090054 |
| 2025-03-28 | 0.089868 |
| 2025-03-29 | 0.08955 |
| 2025-03-30 | 0.091148 |
| 2025-03-31 | 0.089483 |
| 2025-04-01 | 0.090466 |
| 2025-04-02 | 0.090991 |
| 2025-04-03 | 0.089591 |
| 2025-04-04 | 0.090374 |
| 2025-04-05 | 0.090571 |
| 2025-04-06 | 0.091987 |
| 2025-04-07 | 0.09032 |
| 2025-04-08 | 0.089634 |
| 2025-04-09 | 0.088961 |
| 2025-04-10 | 0.089712 |
| 2025-04-11 | 0.089449 |
| 2025-04-12 | 0.090012 |
| 2025-04-13 | 0.091474 |
| 2025-04-14 | 0.089594 |
| 2025-04-15 | 0.090069 |
| 2025-04-16 | 0.090236 |
| 2025-04-17 | 0.090173 |
| 2025-04-18 | 0.091944 |
| 2025-04-19 | 0.089518 |
| 2025-04-20 | 0.091124 |
| 2025-04-21 | 0.091038 |
| 2025-04-22 | 0.088594 |
| 2025-04-23 | 0.089259 |
| 2025-04-24 | 0.088743 |
| 2025-04-25 | 0.088633 |
| 2025-04-26 | 0.088912 |
| 2025-04-27 | 0.090309 |
| 2025-04-28 | 0.08869 |
| 2025-04-29 | 0.089478 |
| 2025-04-30 | 0.090151 |
| 2025-05-01 | 0.092145 |
| 2025-05-02 | 0.092276 |
| 2025-05-03 | 0.092387 |
| 2025-05-04 | 0.093383 |
| 2025-05-05 | 0.094311 |
| 2025-05-06 | 0.093793 |
| 2025-05-07 | 0.092574 |
| 2025-05-08 | 0.092713 |
| 2025-05-09 | 0.093227 |
| 2025-05-10 | 0.093527 |
| 2025-05-11 | 0.094948 |
| 2025-05-12 | 0.092955 |
| 2025-05-13 | 0.09268 |
| 2025-05-14 | 0.092584 |
| 2025-05-15 | 0.092533 |
| 2025-05-16 | 0.093335 |
| 2025-05-17 | 0.093579 |
| 2025-05-18 | 0.095092 |
| 2025-05-19 | 0.093284 |
| 2025-05-20 | 0.093066 |
| 2025-05-21 | 0.092871 |
| 2025-05-22 | 0.092533 |
| 2025-05-23 | 0.093201 |
| 2025-05-24 | 0.093523 |
| 2025-05-25 | 0.094591 |
| 2025-05-26 | 0.092774 |
| 2025-05-27 | 0.092272 |
| 2025-05-28 | 0.09265 |
| 2025-05-29 | 0.092974 |
| 2025-05-30 | 0.092253 |
| 2025-05-31 | 0.092186 |
| 2025-06-01 | 0.093493 |
| 2025-06-02 | 0.091845 |
| 2025-06-03 | 0.092242 |
| 2025-06-04 | 0.092965 |
| 2025-06-05 | 0.093128 |
| 2025-06-06 | 0.092966 |
| 2025-06-07 | 0.092905 |
| 2025-06-08 | 0.09463 |
| 2025-06-09 | 0.093041 |
| 2025-06-10 | 0.092071 |
| 2025-06-11 | 0.091307 |
| 2025-06-12 | 0.091617 |
| 2025-06-13 | 0.091415 |
| 2025-06-14 | 0.091219 |
| 2025-06-15 | 0.092819 |
| 2025-06-16 | 0.09139 |
| 2025-06-17 | 0.090919 |
| 2025-06-18 | 0.090708 |
| 2025-06-19 | 0.090272 |
| 2025-06-20 | 0.090862 |
| 2025-06-21 | 0.090451 |
| 2025-06-22 | 0.091881 |
| 2025-06-23 | 0.089796 |
| 2025-06-24 | 0.090071 |
| 2025-06-25 | 0.089917 |
| 2025-06-26 | 0.089595 |
| 2025-06-27 | 0.089156 |
| 2025-06-28 | 0.08898 |
| 2025-06-29 | 0.090354 |
| 2025-06-30 | 0.089534 |
| 2025-07-01 | 0.088976 |
| 2025-07-02 | 0.089454 |
| 2025-07-03 | 0.088733 |
| 2025-07-04 | 0.088761 |
| 2025-07-05 | 0.088793 |
| 2025-07-06 | 0.090132 |
| 2025-07-07 | 0.088802 |
| 2025-07-08 | 0.088797 |
| 2025-07-09 | 0.08916 |
| 2025-07-10 | 0.088933 |
| 2025-07-11 | 0.088769 |
| 2025-07-12 | 0.088376 |
| 2025-07-13 | 0.089411 |
| 2025-07-14 | 0.088229 |
| 2025-07-15 | 0.088391 |
| 2025-07-16 | 0.088101 |
| 2025-07-17 | 0.08782 |
| 2025-07-18 | 0.08768 |
| 2025-07-19 | 0.088083 |
| 2025-07-20 | 0.089384 |
| 2025-07-21 | 0.088193 |
| 2025-07-22 | 0.087814 |
| 2025-07-23 | 0.088199 |
| 2025-07-24 | 0.088194 |
| 2025-07-25 | 0.08781 |
| 2025-07-26 | 0.087622 |
| 2025-07-27 | 0.088612 |
| 2025-07-28 | 0.088071 |
| 2025-07-29 | 0.088443 |
| 2025-07-30 | 0.08912 |
| 2025-07-31 | 0.089081 |
| 2025-08-01 | 0.089272 |
| 2025-08-02 | 0.088937 |
| 2025-08-03 | 0.090135 |
| 2025-08-04 | 0.089359 |
| 2025-08-05 | 0.088781 |
| 2025-08-06 | 0.08864 |
| 2025-08-07 | 0.088642 |
| 2025-08-08 | 0.088275 |
| 2025-08-09 | 0.088489 |
| 2025-08-10 | 0.089832 |
| 2025-08-11 | 0.088402 |
| 2025-08-12 | 0.088631 |
| 2025-08-13 | 0.088712 |
| 2025-08-14 | 0.088377 |
| 2025-08-15 | 0.088208 |
| 2025-08-16 | 0.088157 |
| 2025-08-17 | 0.089165 |
| 2025-08-18 | 0.088371 |
| 2025-08-19 | 0.088387 |
| 2025-08-20 | 0.08799 |
| 2025-08-21 | 0.088086 |
| 2025-08-22 | 0.088844 |
| 2025-08-23 | 0.088443 |
| 2025-08-24 | 0.08838 |
| 2025-08-25 | 0.088371 |
| 2025-08-26 | 0.088108 |
| 2025-08-27 | 0.088244 |
| 2025-08-28 | 0.088377 |
| 2025-08-29 | 0.088148 |
| 2025-08-30 | 0.088251 |
| 2025-08-31 | 0.08939 |
| 2025-09-01 | 0.08785 |
| 2025-09-02 | 0.090057 |
| 2025-09-03 | 0.088691 |
| 2025-09-04 | 0.088489 |
| 2025-09-05 | 0.087902 |
| 2025-09-06 | 0.088039 |
| 2025-09-07 | 0.089438 |
| 2025-09-08 | 0.088099 |
| 2025-09-09 | 0.088053 |
| 2025-09-10 | 0.087949 |
| 2025-09-11 | 0.087732 |
| 2025-09-12 | 0.088045 |
| 2025-09-13 | 0.087622 |
| 2025-09-14 | 0.088662 |
| 2025-09-15 | 0.087685 |
| 2025-09-16 | 0.087764 |
| 2025-09-17 | 0.08751 |
| 2025-09-18 | 0.087515 |
| 2025-09-19 | 0.087148 |
| 2025-09-20 | 0.087188 |
| 2025-09-21 | 0.088531 |
| 2025-09-22 | 0.087122 |
| 2025-09-23 | 0.086708 |
| 2025-09-24 | 0.086565 |
| 2025-09-25 | 0.086404 |
| 2025-09-26 | 0.086293 |
| 2025-09-27 | 0.085969 |
| 2025-09-28 | 0.087349 |
| 2025-09-29 | 0.08641 |
| 2025-09-30 | 0.086405 |
| 2025-10-01 | 0.086554 |
| 2025-10-02 | 0.086327 |
| 2025-10-03 | 0.086218 |
| 2025-10-04 | 0.085932 |
| 2025-10-05 | 0.087498 |
| 2025-10-06 | 0.085981 |
| 2025-10-07 | 0.085888 |
| 2025-10-08 | 0.085382 |
| 2025-10-09 | 0.086054 |
| 2025-10-10 | 0.086139 |
| 2025-10-11 | 0.085191 |
| 2025-10-12 | 0.086271 |
| 2025-10-13 | 0.085735 |
| 2025-10-14 | 0.085308 |
| 2025-10-15 | 0.085584 |
| 2025-10-16 | 0.08573 |
| 2025-10-17 | 0.085574 |
| 2025-10-18 | 0.085504 |
| 2025-10-19 | 0.08533 |
| 2025-10-20 | 0.085345 |
| 2025-10-21 | 0.085281 |
| 2025-10-22 | 0.08542 |
| 2025-10-23 | 0.085155 |
| 2025-10-24 | 0.085193 |
| 2025-10-25 | 0.085582 |
| 2025-10-26 | 0.085455 |
| 2025-10-27 | 0.085771 |
| 2025-10-28 | 0.085602 |
| 2025-10-29 | 0.086547 |
| 2025-10-30 | 0.086882 |
| 2025-10-31 | 0.087753 |
| 2025-11-01 | 0.087861 |
| 2025-11-02 | 0.087621 |
| 2025-11-03 | 0.088549 |
| 2025-11-04 | 0.08804 |
| 2025-11-05 | 0.088583 |
| 2025-11-06 | 0.087681 |
| 2025-11-07 | 0.086637 |
| 2025-11-08 | 0.086932 |
| 2025-11-09 | 0.086573 |
| 2025-11-10 | 0.087009 |
| 2025-11-11 | 0.086446 |
| 2025-11-12 | 0.086628 |
| 2025-11-13 | 0.086449 |
| 2025-11-14 | 0.087182 |
| 2025-11-15 | 0.087522 |
| 2025-11-16 | 0.086968 |
| 2025-11-17 | 0.086881 |
| 2025-11-18 | 0.086812 |
| 2025-11-19 | 0.086462 |
| 2025-11-20 | 0.08677 |
| 2025-11-21 | 0.08667 |
| 2025-11-22 | 0.086874 |
| 2025-11-23 | 0.086566 |
| 2025-11-24 | 0.08655 |
| 2025-11-25 | 0.086638 |
| 2025-11-26 | 0.086008 |
| 2025-11-27 | 0.087005 |
| 2025-11-28 | 0.087186 |
| 2025-11-29 | 0.087182 |
| 2025-11-30 | 0.086755 |
| 2025-12-01 | 0.086971 |
| 2025-12-02 | 0.087164 |
| 2025-12-03 | 0.087196 |
| 2025-12-04 | 0.086794 |
| 2025-12-05 | 0.086772 |
| 2025-12-06 | 0.086859 |
| 2025-12-07 | 0.086486 |
| 2025-12-08 | 0.087076 |
| 2025-12-09 | 0.087073 |
| 2025-12-10 | 0.086892 |
| 2025-12-11 | 0.08623 |
| 2025-12-12 | 0.085641 |
| 2025-12-13 | 0.085699 |
| 2025-12-14 | 0.085224 |
| 2025-12-15 | 0.086063 |
| 2025-12-16 | 0.085308 |
| 2025-12-17 | 0.085345 |
| 2025-12-18 | 0.085375 |
| 2025-12-19 | 0.084994 |
| 2025-12-20 | 0.085146 |
| 2025-12-21 | 0.084823 |
| 2025-12-22 | 0.08489 |
| 2025-12-23 | 0.084796 |
| 2025-12-24 | 0.086699 |
| 2025-12-25 | 0.086871 |
| 2025-12-26 | 0.086487 |
| 2025-12-27 | 0.086948 |
| 2025-12-28 | 0.086733 |
| 2025-12-29 | 0.087406 |
| 2025-12-30 | 0.086708 |
| 2025-12-31 | 0.086744 |
| 2026-01-01 | 0.086929 |
| 2026-01-02 | 0.087037 |
| 2026-01-03 | 0.087285 |
| 2026-01-04 | 0.086656 |
| 2026-01-05 | 0.087196 |
| 2026-01-06 | 0.086796 |
| 2026-01-07 | 0.087024 |
| 2026-01-08 | 0.086814 |
| 2026-01-09 | 0.086728 |
| 2026-01-10 | 0.086814 |
| 2026-01-11 | 0.086289 |
| 2026-01-12 | 0.085825 |
| 2026-01-13 | 0.085337 |
| 2026-01-14 | 0.085165 |
| 2026-01-15 | 0.085658 |
| 2026-01-16 | 0.085558 |
| 2026-01-17 | 0.085566 |
| 2026-01-18 | 0.08514 |
| 2026-01-19 | 0.085323 |
| 2026-01-20 | 0.084411 |
| 2026-01-21 | 0.085033 |
| 2026-01-22 | 0.084977 |
| 2026-01-23 | 0.084726 |
| 2026-01-24 | 0.085346 |
| 2026-01-25 | 0.084244 |
| 2026-01-26 | 0.084851 |
| 2026-01-27 | 0.084457 |
| 2026-01-28 | 0.084751 |
| 2026-01-29 | 0.084558 |
| 2026-01-30 | 0.084444 |
| 2026-01-31 | 0.084311 |
| 2026-02-01 | 0.084172 |
| 2026-02-02 | 0.084315 |
| 2026-02-03 | 0.084823 |
| 2026-02-04 | 0.084268 |
| 2026-02-05 | 0.083768 |
| 2026-02-06 | 0.083897 |
| 2026-02-07 | 0.08383 |
| 2026-02-08 | 0.083475 |
| 2026-02-09 | 0.083439 |
| 2026-02-10 | 0.083406 |
| 2026-02-11 | 0.083291 |
| 2026-02-12 | 0.08502 |
| 2026-02-13 | 0.084509 |
| 2026-02-14 | 0.084794 |
| 2026-02-15 | 0.084426 |
| 2026-02-16 | 0.084854 |
| 2026-02-17 | 0.084803 |
| 2026-02-18 | 0.084605 |
| 2026-02-19 | 0.085044 |
| 2026-02-20 | 0.084944 |
| 2026-02-21 | 0.08508 |
| 2026-02-22 | 0.084736 |
| 2026-02-23 | 0.085181 |
| 2026-02-24 | 0.085129 |
| 2026-02-25 | 0.085282 |
| 2026-02-26 | 0.085082 |
| 2026-02-27 | 0.0843 |
| 2026-02-28 | 0.084364 |
| 2026-03-01 | 0.084143 |
| 2026-03-02 | 0.084133 |
| 2026-03-03 | 0.083976 |
| 2026-03-04 | 0.084801 |
| 2026-03-05 | 0.084394 |
| 2026-03-06 | 0.08439 |
| 2026-03-07 | 0.084099 |
| 2026-03-08 | 0.083964 |
| 2026-03-09 | 0.084554 |
| 2026-03-10 | 0.084657 |
| 2026-03-11 | 0.084763 |
| 2026-03-12 | 0.084564 |
| 2026-03-13 | 0.084235 |
| 2026-03-14 | 0.084026 |
| 2026-03-15 | 0.083889 |
| 2026-03-16 | 0.083806 |
| 2026-03-17 | 0.083738 |
| 2026-03-18 | 0.083049 |
| 2026-03-19 | 0.08312 |
| 2026-03-20 | 0.082921 |
| 2026-03-21 | 0.082605 |
| 2026-03-22 | 0.08245 |
| 2026-03-23 | 0.083249 |
| 2026-03-24 | 0.082183 |
| 2026-03-25 | 0.082606 |
| 2026-03-26 | 0.082501 |
| 2026-03-27 | 0.082491 |
| 2026-03-28 | 0.082732 |
| 2026-03-29 | 0.082331 |
| 2026-03-30 | 0.082275 |
| 2026-03-31 | 0.081906 |
| 2026-04-01 | 0.082458 |
| 2026-04-02 | 0.082611 |
| 2026-04-03 | 0.082376 |
| 2026-04-04 | 0.082954 |
| 2026-04-05 | 0.082663 |
| 2026-04-06 | 0.08276 |
| 2026-04-07 | 0.083094 |
| 2026-04-08 | 0.083327 |
| 2026-04-09 | 0.083064 |
| 2026-04-10 | 0.082489 |
| 2026-04-11 | 0.082306 |
| 2026-04-12 | 0.082083 |
| 2026-04-13 | 0.082258 |
| 2026-04-14 | 0.082921 |
| 2026-04-15 | 0.082757 |
| 2026-04-16 | 0.082891 |
| 2026-04-17 | 0.082532 |
| 2026-04-18 | 0.083208 |
| 2026-04-19 | 0.083132 |
| 2026-04-20 | 0.082821 |
| 2026-04-21 | 0.083026 |
| 2026-04-22 | 0.08292 |
| 2026-04-23 | 0.083123 |
| 2026-04-24 | 0.083125 |
| 2026-04-25 | 0.08306 |
| 2026-04-26 | 0.082806 |
| 2026-04-27 | 0.083075 |
| 2026-04-28 | 0.083014 |
| 2026-04-29 | 0.082977 |
| 2026-04-30 | 0.083314 |
| 2026-05-01 | 0.082671 |
| 2026-05-02 | 0.083381 |
| 2026-05-03 | 0.083113 |
| 2026-05-04 | 0.083377 |
| 2026-05-05 | 0.083309 |
| 2026-05-06 | 0.084308 |
| 2026-05-07 | 0.084221 |
| 2026-05-08 | 0.083358 |
| 2026-05-09 | 0.083458 |
| 2026-05-10 | 0.083202 |
| 2026-05-11 | 0.082983 |
| 2026-05-12 | 0.082282 |
| 2026-05-13 | 0.082345 |
| 2026-05-14 | 0.082263 |
| 2026-05-15 | 0.08235 |
| 2026-05-16 | 0.082474 |
| 2026-05-17 | 0.082219 |
| 2026-05-18 | 0.082194 |
| 2026-05-19 | 0.081794 |
| 2026-05-20 | 0.082116 |
| 2026-05-21 | 0.081943 |
| 2026-05-22 | 0.081609 |
| 2026-05-23 | 0.081374 |
| 2026-05-24 | 0.081217 |
| 2026-05-25 | 0.081477 |
| 2026-05-26 | 0.081997 |
| 2026-05-27 | 0.082168 |
| 2026-05-28 | 0.082023 |
| 2026-05-29 | 0.08176 |
| 2026-05-30 | 0.081538 |
| 2026-05-31 | 0.081267 |
| 2026-06-01 | 0.081845 |
| 2026-06-02 | 0.081252 |
| 2026-06-03 | 0.080648 |
| 2026-06-04 | 0.0805 |
| 2026-06-05 | 0.080172 |
| 2026-06-06 | 0.08076 |
| 2026-06-08 | 0.08144 |
| 2026-06-09 | 0.081339 |
| 2026-06-10 | 0.081518 |
| 2026-06-11 | 0.08149 |
| 2026-06-12 | 0.082004 |
| 2026-06-13 | 0.082089 |
| 2026-06-14 | 0.081748 |
| 2026-06-15 | 0.082382 |
| 2026-06-16 | 0.082544 |
| 2026-06-17 | 0.082117 |
| 2026-06-18 | 0.081872 |
| 2026-06-19 | 0.081953 |
| 2026-06-20 | 0.082226 |
| 2026-06-21 | 0.081875 |
| 2026-06-22 | 0.081777 |
| 2026-06-23 | 0.082286 |
| 2026-06-24 | 0.082 |
| 2026-06-25 | 0.082286 |
| 2026-06-26 | 0.082204 |
| 2026-06-27 | 0.082359 |
| 2026-06-28 | 0.082133 |
| 2026-06-29 | 0.081781 |
| 2026-06-30 | 0.08149 |
| 2026-07-01 | 0.081079 |
| 2026-07-02 | 0.081561 |
| 2026-07-03 | 0.082147 |
| 2026-07-04 | 0.08244 |
| 2026-07-05 | 0.082161 |
| 2026-07-06 | 0.082393 |
| 2026-07-07 | 0.08305 |
| 2026-07-08 | 0.083326 |
| 2026-07-09 | 0.082914 |
| 2026-07-10 | 0.083482 |
| 2026-07-11 | 0.083771 |
| 2026-07-12 | 0.083485 |
| 2026-07-13 | 0.084014 |
| 2026-07-14 | 0.083958 |
| 2026-07-15 | 0.084255 |
| 2026-07-16 | 0.084291 |
| 2026-07-17 | 0.084429 |
| 2026-07-18 | 0.084268 |
| 2026-07-19 | 0.083996 |
| 2026-07-20 | 0.084613 |
| 2026-07-21 | 0.084713 |
| 2026-07-22 | 0.084794 |
| 2026-07-23 | 0.085473 |
| 2026-07-24 | 0.086031 |
| 2026-07-25 | 0.086203 |
| 2026-07-26 | 0.085914 |
| 2026-07-27 | 0.085288 |
| 2026-07-28 | 0.085836 |
| 2026-07-29 | 0.086279 |
| 2026-07-30 | 0.08667 |
| 2026-07-31 | 0.086007 |
| 2026-08-01 | 0.085399 |
| 2026-08-02 | 0.085247 |
| 2026-08-03 | 0.086264 |
| 2026-08-04 | 0.08641 |
| 2026-08-05 | 0.086202 |
| 2026-08-06 | 0.086422 |
| 2026-08-07 | 0.087307 |
| 2026-08-08 | 0.08763 |
| 2026-08-09 | 0.08733 |
| 2026-08-10 | 0.086871 |
| 2026-08-11 | 0.087258 |
| 2026-08-12 | 0.08667 |
| 2026-08-13 | 0.086804 |
| 2026-08-14 | 0.087109 |
| 2026-08-15 | 0.086759 |
| 2026-08-16 | 0.086826 |
| 2026-08-17 | 0.086875 |
| 2026-08-18 | 0.087116 |
| 2026-08-19 | 0.088059 |
| 2026-08-20 | 0.087058 |
| 2026-08-21 | 0.087439 |
| 2026-08-22 | 0.087469 |
| 2026-08-23 | 0.087117 |
| 2026-08-24 | 0.087452 |
| 2026-08-25 | 0.087666 |
| 2026-08-26 | 0.087463 |
| 2026-08-27 | 0.087343 |
| 2026-08-28 | 0.087978 |
| 2026-08-29 | 0.088193 |
| 2026-08-30 | 0.087804 |
| 2026-08-31 | 0.088756 |
| 2026-09-01 | 0.088377 |
| 2026-09-02 | 0.089124 |
| 2026-09-03 | 0.089185 |
| 2026-09-04 | 0.089716 |
| 2026-09-05 | 0.090088 |
| 2026-09-06 | 0.089587 |
| 2026-09-07 | 0.089878 |
| 2026-09-08 | 0.090102 |
| 2026-09-09 | 0.090176 |
| 2026-09-10 | 0.089688 |
| 2026-09-11 | 0.089684 |
| 2026-09-12 | 0.089764 |
| 2026-09-13 | 0.088171 |
| 2026-09-14 | 0.089901 |
| 2026-09-15 | 0.089267 |
| 2026-09-16 | 0.088591 |
| 2026-09-17 | 0.088073 |
| 2026-09-18 | 0.087631 |
| 2026-09-19 | 0.087476 |
| 2026-09-20 | 0.087107 |
| 2026-09-21 | 0.088035 |
| 2026-09-22 | 0.089028 |
| 2026-09-23 | 0.088575 |
| 2026-09-24 | 0.088706 |
| 2026-09-25 | 0.088405 |
| 2026-09-26 | 0.08874 |
| 2026-09-27 | 0.08829 |
| 2026-09-28 | 0.08867 |
| 2026-09-29 | 0.089019 |
| 2026-09-30 | 0.089015 |
| 2026-10-01 | 0.089079 |
| 2026-10-02 | 0.090522 |
| 2026-10-03 | 0.090761 |
| 2026-10-05 | 0.090981 |
| 2026-10-06 | 0.090941 |
| 2026-10-07 | 0.091562 |
| 2026-10-08 | 0.091163 |
| 2026-10-09 | 0.091001 |
| 2026-10-10 | 0.091118 |
| 2026-10-11 | 0.090797 |
| 2026-10-12 | 0.091511 |
| 2026-10-13 | 0.09075 |
| 2026-10-14 | 0.091143 |
| 2026-10-15 | 0.090422 |
| 2026-10-16 | 0.090859 |
| 2026-10-17 | 0.090789 |
| 2026-10-18 | 0.090509 |
| 2026-10-19 | 0.091399 |
| 2026-10-20 | 0.09146 |
| 2026-10-21 | 0.091461 |
| 2026-10-22 | 0.091763 |
| 2026-10-23 | 0.091874 |
| 2026-10-24 | 0.092003 |
| 2026-10-25 | 0.091485 |
| 2026-10-26 | 0.091993 |
| 2026-10-27 | 0.092134 |
| 2026-10-28 | 0.090997 |
| 2026-10-29 | 0.090292 |
High
0.10089
Low
0.08017
Average
0.08891
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/ISK API questions
How do I get the KRW/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/ISK rate in rates.ISK.
How far back does KRW/ISK historical data go?
Daily KRW/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.