KRW to IRR exchange rate API
Won to Iranian Rial · quoted 2026-10-24
1374.37
▲ +4404.32% over 2Y
1 KRW = 1374.37 IRR · 1 IRR = 0.000728 KRW · Get this rate via the API
1 KRW buys 1374.37 IRR as of 2026-10-24, so 1 IRR buys 0.000728 KRW. Over the last 2 years, KRW/IRR traded between 28.3318 and 1384.41, averaged 381.4494 and rose 4404.32%. The API holds daily KRW/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 30.512195 |
| 2024-10-25 | 30.220057 |
| 2024-10-26 | 30.303862 |
| 2024-10-27 | 30.609123 |
| 2024-10-28 | 30.260509 |
| 2024-10-29 | 30.28858 |
| 2024-10-30 | 30.486551 |
| 2024-10-31 | 30.478486 |
| 2024-11-01 | 30.579851 |
| 2024-11-02 | 30.488984 |
| 2024-11-03 | 30.805711 |
| 2024-11-04 | 30.42141 |
| 2024-11-05 | 30.501577 |
| 2024-11-06 | 30.001182 |
| 2024-11-07 | 30.331196 |
| 2024-11-08 | 30.304594 |
| 2024-11-09 | 30.111738 |
| 2024-11-10 | 30.531066 |
| 2024-11-11 | 30.062027 |
| 2024-11-12 | 29.947983 |
| 2024-11-13 | 30.078788 |
| 2024-11-14 | 29.987957 |
| 2024-11-15 | 30.230875 |
| 2024-11-16 | 30.164422 |
| 2024-11-17 | 30.462661 |
| 2024-11-18 | 30.139959 |
| 2024-11-19 | 30.215092 |
| 2024-11-20 | 30.140782 |
| 2024-11-21 | 30.114332 |
| 2024-11-22 | 29.926444 |
| 2024-11-23 | 29.975574 |
| 2024-11-24 | 30.278795 |
| 2024-11-25 | 30.037596 |
| 2024-11-26 | 30.154735 |
| 2024-11-27 | 30.237334 |
| 2024-11-28 | 30.133329 |
| 2024-11-29 | 30.075437 |
| 2024-11-30 | 30.174255 |
| 2024-12-01 | 30.582038 |
| 2024-12-02 | 29.953751 |
| 2024-12-03 | 30.024143 |
| 2024-12-04 | 29.713601 |
| 2024-12-05 | 29.680466 |
| 2024-12-06 | 29.643911 |
| 2024-12-07 | 29.532045 |
| 2024-12-08 | 29.868394 |
| 2024-12-09 | 29.369868 |
| 2024-12-10 | 29.386942 |
| 2024-12-11 | 29.411346 |
| 2024-12-12 | 29.407075 |
| 2024-12-13 | 29.354822 |
| 2024-12-14 | 29.344219 |
| 2024-12-15 | 29.783694 |
| 2024-12-16 | 29.304187 |
| 2024-12-17 | 29.361193 |
| 2024-12-18 | 29.353541 |
| 2024-12-19 | 29.061336 |
| 2024-12-20 | 29.881136 |
| 2024-12-21 | 29.101016 |
| 2024-12-22 | 29.500345 |
| 2024-12-23 | 28.960923 |
| 2024-12-24 | 28.885389 |
| 2024-12-25 | 29.399205 |
| 2024-12-26 | 29.345912 |
| 2024-12-27 | 28.664603 |
| 2024-12-28 | 28.558883 |
| 2024-12-29 | 29.001244 |
| 2024-12-30 | 28.559194 |
| 2024-12-31 | 28.534196 |
| 2025-01-01 | 28.898575 |
| 2025-01-02 | 28.671116 |
| 2025-01-03 | 28.571172 |
| 2025-01-04 | 28.681708 |
| 2025-01-05 | 29.056143 |
| 2025-01-06 | 28.908395 |
| 2025-01-07 | 29.029324 |
| 2025-01-08 | 28.688335 |
| 2025-01-09 | 28.709213 |
| 2025-01-10 | 28.609551 |
| 2025-01-11 | 28.525978 |
| 2025-01-12 | 29.01859 |
| 2025-01-13 | 28.639 |
| 2025-01-14 | 28.80634 |
| 2025-01-15 | 28.775829 |
| 2025-01-16 | 28.838285 |
| 2025-01-17 | 28.852356 |
| 2025-01-18 | 28.857496 |
| 2025-01-19 | 29.321493 |
| 2025-01-20 | 28.946748 |
| 2025-01-21 | 29.080649 |
| 2025-01-22 | 29.391541 |
| 2025-01-23 | 29.292006 |
| 2025-01-24 | 29.338721 |
| 2025-01-25 | 29.440864 |
| 2025-01-26 | 29.850431 |
| 2025-01-27 | 29.390999 |
| 2025-01-28 | 29.110466 |
| 2025-01-29 | 29.091309 |
| 2025-01-30 | 29.204288 |
| 2025-01-31 | 29.032032 |
| 2025-02-01 | 28.878939 |
| 2025-02-02 | 29.276103 |
| 2025-02-03 | 28.638402 |
| 2025-02-04 | 28.795408 |
| 2025-02-05 | 29.102857 |
| 2025-02-06 | 29.105045 |
| 2025-02-07 | 29.069848 |
| 2025-02-08 | 28.847632 |
| 2025-02-09 | 29.287773 |
| 2025-02-10 | 29.012692 |
| 2025-02-11 | 28.96255 |
| 2025-02-12 | 28.975827 |
| 2025-02-13 | 28.983502 |
| 2025-02-14 | 29.214916 |
| 2025-02-15 | 29.216997 |
| 2025-02-16 | 29.658656 |
| 2025-02-17 | 29.269721 |
| 2025-02-18 | 29.185916 |
| 2025-02-19 | 29.180029 |
| 2025-02-20 | 29.286352 |
| 2025-02-21 | 29.374954 |
| 2025-02-22 | 29.401104 |
| 2025-02-23 | 29.72897 |
| 2025-02-24 | 29.514357 |
| 2025-02-25 | 29.5107 |
| 2025-02-26 | 29.348412 |
| 2025-02-27 | 29.214128 |
| 2025-02-28 | 28.844797 |
| 2025-03-01 | 28.790264 |
| 2025-03-02 | 29.180425 |
| 2025-03-03 | 28.902278 |
| 2025-03-04 | 29.022742 |
| 2025-03-05 | 29.08231 |
| 2025-03-06 | 29.067807 |
| 2025-03-07 | 29.073503 |
| 2025-03-08 | 29.056525 |
| 2025-03-09 | 29.522755 |
| 2025-03-10 | 28.841346 |
| 2025-03-11 | 28.944371 |
| 2025-03-12 | 28.999278 |
| 2025-03-13 | 28.879362 |
| 2025-03-14 | 28.962367 |
| 2025-03-15 | 29.008562 |
| 2025-03-16 | 29.455902 |
| 2025-03-17 | 29.068077 |
| 2025-03-18 | 28.951201 |
| 2025-03-19 | 28.863891 |
| 2025-03-20 | 28.636599 |
| 2025-03-21 | 28.744169 |
| 2025-03-22 | 28.728663 |
| 2025-03-23 | 29.248845 |
| 2025-03-25 | 28.706457 |
| 2025-03-26 | 28.727535 |
| 2025-03-27 | 28.736769 |
| 2025-03-28 | 28.643513 |
| 2025-03-29 | 28.591911 |
| 2025-03-30 | 29.00839 |
| 2025-03-31 | 28.485385 |
| 2025-04-01 | 28.590871 |
| 2025-04-02 | 28.794404 |
| 2025-04-03 | 28.904957 |
| 2025-04-04 | 29.146282 |
| 2025-04-05 | 28.809244 |
| 2025-04-06 | 29.22722 |
| 2025-04-07 | 28.762211 |
| 2025-04-08 | 28.479437 |
| 2025-04-09 | 28.518911 |
| 2025-04-10 | 28.950496 |
| 2025-04-11 | 29.413964 |
| 2025-04-12 | 29.591263 |
| 2025-04-13 | 30.038346 |
| 2025-04-14 | 29.651252 |
| 2025-04-15 | 29.499025 |
| 2025-04-16 | 29.69583 |
| 2025-04-17 | 29.83909 |
| 2025-04-18 | 30.427722 |
| 2025-04-19 | 29.741701 |
| 2025-04-20 | 30.030813 |
| 2025-04-21 | 30.399781 |
| 2025-04-22 | 29.703826 |
| 2025-04-23 | 29.604128 |
| 2025-04-24 | 29.191141 |
| 2025-04-25 | 29.246638 |
| 2025-04-26 | 29.119113 |
| 2025-04-27 | 29.660667 |
| 2025-04-28 | 29.150495 |
| 2025-04-29 | 29.208794 |
| 2025-04-30 | 29.519391 |
| 2025-05-01 | 29.995802 |
| 2025-05-02 | 30.043722 |
| 2025-05-03 | 29.919541 |
| 2025-05-04 | 30.475681 |
| 2025-05-05 | 30.703237 |
| 2025-05-06 | 30.467996 |
| 2025-05-08 | 30.095263 |
| 2025-05-09 | 30.00302 |
| 2025-05-10 | 30.013486 |
| 2025-05-11 | 30.572099 |
| 2025-05-12 | 29.668778 |
| 2025-05-13 | 29.555518 |
| 2025-05-14 | 30.121141 |
| 2025-05-15 | 30.096336 |
| 2025-05-17 | 30.069573 |
| 2025-05-18 | 30.50325 |
| 2025-05-19 | 30.305967 |
| 2025-05-20 | 30.183895 |
| 2025-05-21 | 30.611697 |
| 2025-05-22 | 30.350611 |
| 2025-05-23 | 30.483633 |
| 2025-05-24 | 30.832851 |
| 2025-05-25 | 31.127053 |
| 2025-05-26 | 30.758282 |
| 2025-05-27 | 30.652285 |
| 2025-05-28 | 30.62211 |
| 2025-05-29 | 30.564709 |
| 2025-05-30 | 30.545455 |
| 2025-05-31 | 30.521878 |
| 2025-06-01 | 30.860942 |
| 2025-06-02 | 30.594598 |
| 2025-06-03 | 30.59768 |
| 2025-06-04 | 30.842919 |
| 2025-06-05 | 31.065784 |
| 2025-06-06 | 30.970957 |
| 2025-06-07 | 30.895936 |
| 2025-06-08 | 31.458985 |
| 2025-06-09 | 31.014951 |
| 2025-06-10 | 30.812952 |
| 2025-06-11 | 30.60404 |
| 2025-06-12 | 31.123758 |
| 2025-06-13 | 30.760687 |
| 2025-06-14 | 30.929646 |
| 2025-06-15 | 31.220367 |
| 2025-06-16 | 31.009094 |
| 2025-06-17 | 30.874723 |
| 2025-06-18 | 30.642023 |
| 2025-06-19 | 30.520761 |
| 2025-06-20 | 30.860069 |
| 2025-06-21 | 30.698253 |
| 2025-06-22 | 31.095673 |
| 2025-06-23 | 30.416696 |
| 2025-06-24 | 30.945521 |
| 2025-06-25 | 30.877601 |
| 2025-06-26 | 31.033081 |
| 2025-06-27 | 30.918453 |
| 2025-06-28 | 30.876866 |
| 2025-06-29 | 31.316706 |
| 2025-06-30 | 31.082767 |
| 2025-07-01 | 31.080695 |
| 2025-07-02 | 30.966533 |
| 2025-07-03 | 30.909088 |
| 2025-07-04 | 30.879134 |
| 2025-07-05 | 30.90479 |
| 2025-07-06 | 31.339196 |
| 2025-07-07 | 30.767839 |
| 2025-07-08 | 30.692012 |
| 2025-07-09 | 30.595837 |
| 2025-07-10 | 30.664391 |
| 2025-07-11 | 30.618901 |
| 2025-07-12 | 30.499873 |
| 2025-07-13 | 30.846718 |
| 2025-07-14 | 30.502599 |
| 2025-07-15 | 30.480556 |
| 2025-07-16 | 30.274356 |
| 2025-07-17 | 30.176527 |
| 2025-07-18 | 30.300665 |
| 2025-07-19 | 30.277052 |
| 2025-07-20 | 30.68 |
| 2025-07-21 | 30.42867 |
| 2025-07-22 | 30.360408 |
| 2025-07-23 | 30.625743 |
| 2025-07-24 | 30.647957 |
| 2025-07-25 | 30.474848 |
| 2025-07-26 | 30.415903 |
| 2025-07-27 | 30.730204 |
| 2025-07-28 | 30.376648 |
| 2025-07-29 | 30.188593 |
| 2025-07-30 | 30.450303 |
| 2025-07-31 | 30.26923 |
| 2025-08-01 | 30.113599 |
| 2025-08-02 | 30.337501 |
| 2025-08-03 | 30.606733 |
| 2025-08-04 | 30.473756 |
| 2025-08-05 | 30.262679 |
| 2025-08-06 | 30.382917 |
| 2025-08-07 | 30.445179 |
| 2025-08-08 | 30.292716 |
| 2025-08-09 | 30.414791 |
| 2025-08-10 | 30.730183 |
| 2025-08-11 | 30.321356 |
| 2025-08-12 | 30.299224 |
| 2025-08-13 | 30.549644 |
| 2025-08-14 | 30.378832 |
| 2025-08-15 | 30.348082 |
| 2025-08-16 | 30.378584 |
| 2025-08-17 | 30.603703 |
| 2025-08-18 | 30.37523 |
| 2025-08-19 | 30.361718 |
| 2025-08-20 | 30.10398 |
| 2025-08-21 | 30.076029 |
| 2025-08-22 | 30.235955 |
| 2025-08-23 | 30.39075 |
| 2025-08-24 | 30.338333 |
| 2025-08-25 | 30.325194 |
| 2025-08-26 | 30.162372 |
| 2025-08-27 | 30.104336 |
| 2025-08-28 | 30.343522 |
| 2025-08-29 | 30.233572 |
| 2025-08-30 | 30.300154 |
| 2025-08-31 | 30.632202 |
| 2025-09-01 | 30.200139 |
| 2025-09-02 | 30.82472 |
| 2025-09-03 | 30.28683 |
| 2025-09-04 | 30.237593 |
| 2025-09-05 | 30.255934 |
| 2025-09-06 | 30.33671 |
| 2025-09-07 | 30.782181 |
| 2025-09-08 | 30.302596 |
| 2025-09-09 | 30.330267 |
| 2025-09-10 | 30.275266 |
| 2025-09-11 | 30.201597 |
| 2025-09-13 | 30.181222 |
| 2025-09-14 | 30.520053 |
| 2025-09-15 | 30.311454 |
| 2025-09-16 | 30.445991 |
| 2025-09-17 | 30.497221 |
| 2025-09-18 | 30.220309 |
| 2025-09-19 | 30.08186 |
| 2025-09-20 | 30.065516 |
| 2025-09-21 | 30.549781 |
| 2025-09-22 | 30.22195 |
| 2025-09-23 | 30.14402 |
| 2025-09-24 | 30.026667 |
| 2025-09-25 | 29.946117 |
| 2025-09-26 | 29.844189 |
| 2025-09-27 | 29.822082 |
| 2025-09-28 | 30.280166 |
| 2025-09-29 | 29.970793 |
| 2025-09-30 | 29.951507 |
| 2025-10-01 | 29.920739 |
| 2025-10-02 | 29.986082 |
| 2025-10-03 | 29.908113 |
| 2025-10-04 | 29.838723 |
| 2025-10-05 | 30.389999 |
| 2025-10-06 | 29.792696 |
| 2025-10-07 | 29.716618 |
| 2025-10-08 | 29.529592 |
| 2025-10-09 | 29.647804 |
| 2025-10-10 | 29.623736 |
| 2025-10-11 | 29.427041 |
| 2025-10-12 | 29.751159 |
| 2025-10-13 | 29.482245 |
| 2025-10-14 | 29.318115 |
| 2025-10-15 | 29.547044 |
| 2025-10-16 | 29.649185 |
| 2025-10-17 | 29.597029 |
| 2025-10-18 | 29.550342 |
| 2025-10-19 | 29.481645 |
| 2025-10-20 | 29.503583 |
| 2025-10-21 | 29.377718 |
| 2025-10-22 | 29.332152 |
| 2025-10-23 | 29.189963 |
| 2025-10-24 | 29.197237 |
| 2025-10-25 | 29.183123 |
| 2025-10-26 | 29.154193 |
| 2025-10-27 | 29.348292 |
| 2025-10-28 | 29.289108 |
| 2025-10-29 | 29.530944 |
| 2025-10-30 | 29.315631 |
| 2025-10-31 | 29.436063 |
| 2025-11-01 | 29.454494 |
| 2025-11-02 | 29.358177 |
| 2025-11-03 | 29.427885 |
| 2025-11-04 | 29.244616 |
| 2025-11-05 | 29.173942 |
| 2025-11-06 | 29.100695 |
| 2025-11-07 | 28.847683 |
| 2025-11-08 | 28.962612 |
| 2025-11-09 | 28.742422 |
| 2025-11-10 | 28.977735 |
| 2025-11-11 | 28.72427 |
| 2025-11-12 | 28.708034 |
| 2025-11-13 | 28.754336 |
| 2025-11-14 | 28.991211 |
| 2025-11-15 | 29.03005 |
| 2025-11-16 | 28.802644 |
| 2025-11-17 | 28.759279 |
| 2025-11-18 | 28.720971 |
| 2025-11-19 | 28.692884 |
| 2025-11-20 | 28.653852 |
| 2025-11-21 | 28.631545 |
| 2025-11-22 | 28.737065 |
| 2025-11-23 | 28.489654 |
| 2025-11-24 | 28.672132 |
| 2025-11-25 | 28.735238 |
| 2025-11-26 | 28.570463 |
| 2025-11-27 | 28.80994 |
| 2025-11-28 | 28.673303 |
| 2025-11-29 | 28.736755 |
| 2025-11-30 | 28.51266 |
| 2025-12-01 | 28.678194 |
| 2025-12-02 | 28.695814 |
| 2025-12-03 | 28.734467 |
| 2025-12-04 | 28.596482 |
| 2025-12-05 | 28.572791 |
| 2025-12-06 | 28.632558 |
| 2025-12-07 | 28.419326 |
| 2025-12-08 | 28.70213 |
| 2025-12-09 | 28.681199 |
| 2025-12-11 | 28.606668 |
| 2025-12-12 | 28.474742 |
| 2025-12-13 | 28.478347 |
| 2025-12-14 | 28.344805 |
| 2025-12-15 | 28.696719 |
| 2025-12-16 | 28.524237 |
| 2025-12-17 | 28.442087 |
| 2025-12-18 | 28.462432 |
| 2025-12-19 | 28.443267 |
| 2025-12-20 | 28.515125 |
| 2025-12-21 | 28.358688 |
| 2025-12-22 | 28.405431 |
| 2025-12-23 | 28.331821 |
| 2025-12-24 | 28.911653 |
| 2025-12-25 | 28.932121 |
| 2025-12-26 | 28.827599 |
| 2025-12-27 | 29.050845 |
| 2025-12-28 | 28.957695 |
| 2025-12-29 | 29.207723 |
| 2025-12-30 | 29.03409 |
| 2025-12-31 | 29.135493 |
| 2026-01-01 | 29.094866 |
| 2026-01-02 | 29.049373 |
| 2026-01-03 | 29.210754 |
| 2026-01-04 | 28.997105 |
| 2026-01-05 | 29.006946 |
| 2026-01-06 | 29.049188 |
| 2026-01-07 | 29.032848 |
| 2026-01-08 | 28.950504 |
| 2026-01-09 | 28.854404 |
| 2026-01-10 | 686.010521 |
| 2026-01-11 | 681.853125 |
| 2026-01-12 | 680.143001 |
| 2026-01-13 | 677.813681 |
| 2026-01-14 | 703.971531 |
| 2026-01-15 | 726.387211 |
| 2026-01-16 | 722.669741 |
| 2026-01-17 | 722.542446 |
| 2026-01-18 | 719.247001 |
| 2026-01-19 | 723.25892 |
| 2026-01-20 | 726.373247 |
| 2026-01-21 | 731.209111 |
| 2026-01-22 | 729.831502 |
| 2026-01-23 | 732.683583 |
| 2026-01-24 | 743.674926 |
| 2026-01-25 | 733.959351 |
| 2026-01-26 | 743.620423 |
| 2026-01-27 | 747.794891 |
| 2026-01-28 | 756.325931 |
| 2026-01-29 | 759.593365 |
| 2026-01-30 | 763.596673 |
| 2026-01-31 | 781.355669 |
| 2026-02-01 | 765.272473 |
| 2026-02-02 | 779.557345 |
| 2026-02-03 | 796.987924 |
| 2026-02-04 | 791.969694 |
| 2026-02-05 | 805.002684 |
| 2026-02-06 | 806.137213 |
| 2026-02-07 | 824.770928 |
| 2026-02-08 | 817.242664 |
| 2026-02-09 | 830.241325 |
| 2026-02-10 | 828.487227 |
| 2026-02-11 | 855.648955 |
| 2026-02-12 | 29.28835 |
| 2026-02-13 | 882.308646 |
| 2026-02-14 | 888.553288 |
| 2026-02-15 | 883.535183 |
| 2026-02-16 | 887.77254 |
| 2026-02-17 | 886.177736 |
| 2026-02-18 | 886.172419 |
| 2026-02-19 | 888.433302 |
| 2026-02-20 | 886.625327 |
| 2026-02-21 | 888.169301 |
| 2026-02-22 | 884.749324 |
| 2026-02-23 | 888.33082 |
| 2026-02-24 | 894.438402 |
| 2026-02-25 | 907.45929 |
| 2026-02-26 | 918.523763 |
| 2026-02-27 | 910.049126 |
| 2026-02-28 | 913.073474 |
| 2026-03-01 | 910.479233 |
| 2026-03-02 | 897.182981 |
| 2026-03-03 | 889.435585 |
| 2026-03-04 | 894.629298 |
| 2026-03-05 | 893.510821 |
| 2026-03-06 | 888.496287 |
| 2026-03-07 | 888.918759 |
| 2026-03-08 | 886.106095 |
| 2026-03-09 | 887.147191 |
| 2026-03-10 | 898.15329 |
| 2026-03-11 | 894.285214 |
| 2026-03-12 | 889.802154 |
| 2026-03-13 | 883.183877 |
| 2026-03-14 | 878.437829 |
| 2026-03-15 | 877.782245 |
| 2026-03-16 | 885.803159 |
| 2026-03-17 | 886.762445 |
| 2026-03-18 | 874.383531 |
| 2026-03-19 | 876.766948 |
| 2026-03-20 | 875.936655 |
| 2026-03-21 | 872.284138 |
| 2026-03-22 | 871.183516 |
| 2026-03-23 | 883.340917 |
| 2026-03-24 | 870.621663 |
| 2026-03-25 | 876.518892 |
| 2026-03-26 | 871.316152 |
| 2026-03-27 | 869.060859 |
| 2026-03-28 | 870.855235 |
| 2026-03-29 | 868.284805 |
| 2026-03-30 | 866.867596 |
| 2026-03-31 | 863.927693 |
| 2026-04-01 | 872.906144 |
| 2026-04-02 | 867.626925 |
| 2026-04-03 | 866.042526 |
| 2026-04-04 | 870.61972 |
| 2026-04-05 | 868.205118 |
| 2026-04-06 | 869.039576 |
| 2026-04-07 | 878.318384 |
| 2026-04-08 | 892.883075 |
| 2026-04-09 | 888.821903 |
| 2026-04-10 | 887.227806 |
| 2026-04-11 | 886.535939 |
| 2026-04-12 | 884.134409 |
| 2026-04-13 | 883.333442 |
| 2026-04-14 | 895.059833 |
| 2026-04-15 | 891.021335 |
| 2026-04-16 | 891.377724 |
| 2026-04-17 | 893.179784 |
| 2026-04-18 | 900.793199 |
| 2026-04-19 | 899.968191 |
| 2026-04-20 | 898.828854 |
| 2026-04-21 | 900.093322 |
| 2026-04-22 | 893.742768 |
| 2026-04-23 | 891.941797 |
| 2026-04-24 | 892.358436 |
| 2026-04-25 | 891.889464 |
| 2026-04-26 | 889.160201 |
| 2026-04-27 | 895.173807 |
| 2026-04-28 | 890.383336 |
| 2026-04-29 | 890.16437 |
| 2026-04-30 | 890.654158 |
| 2026-05-01 | 887.020482 |
| 2026-05-02 | 893.075372 |
| 2026-05-03 | 890.211954 |
| 2026-05-04 | 892.642353 |
| 2026-05-05 | 892.765539 |
| 2026-05-06 | 908.774723 |
| 2026-05-07 | 905.119164 |
| 2026-05-08 | 895.090248 |
| 2026-05-09 | 897.107678 |
| 2026-05-10 | 894.354975 |
| 2026-05-11 | 890.418836 |
| 2026-05-12 | 880.63993 |
| 2026-05-14 | 880.545719 |
| 2026-05-15 | 876.888024 |
| 2026-05-16 | 880.706367 |
| 2026-05-17 | 877.270835 |
| 2026-05-18 | 880.623961 |
| 2026-05-19 | 873.676092 |
| 2026-05-20 | 878.653802 |
| 2026-05-21 | 875.302865 |
| 2026-05-23 | 868.540631 |
| 2026-05-24 | 868.109964 |
| 2026-05-25 | 873.115445 |
| 2026-05-26 | 878.393796 |
| 2026-05-27 | 880.350182 |
| 2026-05-28 | 892.938959 |
| 2026-05-29 | 891.185117 |
| 2026-05-30 | 895.925363 |
| 2026-05-31 | 892.971294 |
| 2026-06-01 | 895.604926 |
| 2026-06-02 | 890.571417 |
| 2026-06-03 | 898.727845 |
| 2026-06-04 | 897.485413 |
| 2026-06-05 | 892.387501 |
| 2026-06-06 | 891.225459 |
| 2026-06-09 | 901.500128 |
| 2026-06-10 | 902.281469 |
| 2026-06-11 | 898.968111 |
| 2026-06-12 | 905.117337 |
| 2026-06-13 | 906.825573 |
| 2026-06-14 | 902.464448 |
| 2026-06-15 | 908.097872 |
| 2026-06-16 | 911.522298 |
| 2026-06-17 | 906.310185 |
| 2026-06-18 | 893.39866 |
| 2026-06-19 | 898.681587 |
| 2026-06-20 | 900.722506 |
| 2026-06-21 | 896.043358 |
| 2026-06-22 | 895.008908 |
| 2026-06-23 | 894.856831 |
| 2026-06-24 | 889.352575 |
| 2026-06-25 | 891.164505 |
| 2026-06-26 | 894.811583 |
| 2026-06-27 | 896.071171 |
| 2026-06-28 | 893.382001 |
| 2026-06-29 | 890.81059 |
| 2026-06-30 | 887.461814 |
| 2026-07-01 | 883.142675 |
| 2026-07-02 | 888.403123 |
| 2026-07-03 | 898.661993 |
| 2026-07-04 | 901.494912 |
| 2026-07-05 | 898.104207 |
| 2026-07-06 | 898.770198 |
| 2026-07-07 | 908.637529 |
| 2026-07-08 | 910.772872 |
| 2026-07-09 | 909.222382 |
| 2026-07-10 | 913.906347 |
| 2026-07-11 | 917.530433 |
| 2026-07-12 | 913.800402 |
| 2026-07-13 | 920.040264 |
| 2026-07-14 | 919.443891 |
| 2026-07-15 | 921.138533 |
| 2026-07-16 | 929.148996 |
| 2026-07-17 | 925.6707 |
| 2026-07-18 | 924.542305 |
| 2026-07-19 | 921.518477 |
| 2026-07-20 | 928.245967 |
| 2026-07-21 | 930.538124 |
| 2026-07-22 | 928.825999 |
| 2026-07-23 | 933.55065 |
| 2026-07-24 | 941.758789 |
| 2026-07-25 | 942.460163 |
| 2026-07-26 | 939.590063 |
| 2026-07-27 | 935.753305 |
| 2026-07-28 | 941.728835 |
| 2026-07-29 | 946.569983 |
| 2026-07-30 | 958.998723 |
| 2026-07-31 | 952.612235 |
| 2026-08-01 | 953.559525 |
| 2026-08-02 | 951.484208 |
| 2026-08-03 | 963.60543 |
| 2026-08-04 | 963.718479 |
| 2026-08-05 | 965.224642 |
| 2026-08-06 | 965.836177 |
| 2026-08-07 | 970.97344 |
| 2026-08-08 | 977.393953 |
| 2026-08-09 | 973.900447 |
| 2026-08-10 | 971.179594 |
| 2026-08-11 | 973.576849 |
| 2026-08-12 | 970.222188 |
| 2026-08-13 | 968.184285 |
| 2026-08-14 | 974.119608 |
| 2026-08-15 | 970.173549 |
| 2026-08-16 | 971.098439 |
| 2026-08-17 | 973.563336 |
| 2026-08-18 | 975.080863 |
| 2026-08-20 | 984.275655 |
| 2026-08-21 | 992.940079 |
| 2026-08-22 | 992.784134 |
| 2026-08-23 | 987.995081 |
| 2026-08-24 | 993.505799 |
| 2026-08-25 | 994.256211 |
| 2026-08-26 | 993.826599 |
| 2026-08-27 | 996.044567 |
| 2026-08-28 | 999.68147 |
| 2026-08-29 | 999.108952 |
| 2026-08-30 | 994.447316 |
| 2026-08-31 | 1004.85688 |
| 2026-09-01 | 1000.192162 |
| 2026-09-02 | 1009.115911 |
| 2026-09-03 | 1012.726733 |
| 2026-09-04 | 1018.037447 |
| 2026-09-05 | 1022.144631 |
| 2026-09-06 | 1016.185772 |
| 2026-09-07 | 1019.69409 |
| 2026-09-08 | 1024.529731 |
| 2026-09-09 | 1028.731716 |
| 2026-09-10 | 1022.84275 |
| 2026-09-11 | 1023.792366 |
| 2026-09-12 | 1025.581427 |
| 2026-09-13 | 1007.31197 |
| 2026-09-14 | 1021.260519 |
| 2026-09-15 | 1011.474278 |
| 2026-09-16 | 1004.949513 |
| 2026-09-17 | 993.956223 |
| 2026-09-18 | 990.275743 |
| 2026-09-19 | 991.532593 |
| 2026-09-20 | 987.323404 |
| 2026-09-21 | 1001.691058 |
| 2026-09-22 | 1013.892069 |
| 2026-09-23 | 1007.405309 |
| 2026-09-24 | 1004.837029 |
| 2026-09-25 | 1014.571759 |
| 2026-09-26 | 1014.457011 |
| 2026-09-27 | 1009.248444 |
| 2026-09-28 | 1012.449789 |
| 2026-09-30 | 1249.571894 |
| 2026-10-02 | 1295.263554 |
| 2026-10-03 | 1301.13523 |
| 2026-10-05 | 1297.672139 |
| 2026-10-06 | 1343.407997 |
| 2026-10-07 | 1294.163545 |
| 2026-10-08 | 1289.342271 |
| 2026-10-09 | 1290.63272 |
| 2026-10-10 | 1327.990617 |
| 2026-10-11 | 1323.075387 |
| 2026-10-12 | 1335.700468 |
| 2026-10-13 | 1326.406249 |
| 2026-10-14 | 1331.276696 |
| 2026-10-15 | 1330.57842 |
| 2026-10-16 | 1345.797904 |
| 2026-10-17 | 1345.297743 |
| 2026-10-18 | 1340.843795 |
| 2026-10-19 | 1350.918405 |
| 2026-10-20 | 1379.801359 |
| 2026-10-21 | 1382.373374 |
| 2026-10-22 | 1384.409668 |
| 2026-10-23 | 1383.344747 |
| 2026-10-24 | 1374.366459 |
High
1384.41
Low
28.3318
Average
381.4494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/IRR API questions
How do I get the KRW/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/IRR rate in rates.IRR.
How far back does KRW/IRR historical data go?
Daily KRW/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.